기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NASDAQ Bank | BANK | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
12.70 | 0.36% | 3,575.99 | 05:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,559.19 | 3,558.75 | 3,594.60 | 3,575.99 | 3,563.28 |
BANK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BANK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 3,575.99 | 12.70 | 0.36% | 3,559.19 | 3,594.60 | 3,558.75 | 0 |
18 6월(6) 2024 | 3,563.28 | 48.69 | 1.39% | 3,503.86 | 3,563.32 | 3,499.62 | 0 |
15 6월(6) 2024 | 3,514.60 | -40.58 | -1.14% | 3,512.49 | 3,527.42 | 3,497.51 | 0 |
14 6월(6) 2024 | 3,555.17 | -45.29 | -1.26% | 3,594.19 | 3,594.19 | 3,538.45 | 0 |
13 6월(6) 2024 | 3,600.46 | 76.51 | 2.17% | 3,608.86 | 3,643.65 | 3,582.57 | 0 |
12 6월(6) 2024 | 3,523.96 | -20.51 | -0.58% | 3,515.98 | 3,531.68 | 3,495.75 | 0 |
11 6월(6) 2024 | 3,544.46 | -58.80 | -1.63% | 3,569.35 | 3,570.22 | 3,529.80 | 0 |
08 6월(6) 2024 | 3,603.26 | -12.14 | -0.34% | 3,585.25 | 3,612.24 | 3,584.47 | 0 |
07 6월(6) 2024 | 3,615.39 | 7.40 | 0.21% | 3,602.01 | 3,620.58 | 3,593.60 | 0 |
06 6월(6) 2024 | 3,607.99 | 22.32 | 0.62% | 3,605.32 | 3,608.42 | 3,582.17 | 0 |
05 6월(6) 2024 | 3,585.68 | -59.68 | -1.64% | 3,613.08 | 3,628.74 | 3,585.18 | 0 |
04 6월(6) 2024 | 3,645.35 | -47.18 | -1.28% | 3,725.43 | 3,725.43 | 3,631.18 | 0 |
01 6월(6) 2024 | 3,692.53 | 35.23 | 0.96% | 3,678.14 | 3,693.73 | 3,671.15 | 0 |
31 5월(5) 2024 | 3,657.30 | 51.12 | 1.42% | 3,638.79 | 3,666.26 | 3,627.05 | 0 |
30 5월(5) 2024 | 3,606.18 | -68.87 | -1.87% | 3,616.07 | 3,617.95 | 3,590.09 | 0 |
29 5월(5) 2024 | 3,675.05 | -25.44 | -0.69% | 3,720.42 | 3,721.52 | 3,668.95 | 0 |
25 5월(5) 2024 | 3,700.49 | 27.21 | 0.74% | 3,691.14 | 3,700.49 | 3,682.84 | 0 |
24 5월(5) 2024 | 3,673.28 | -75.56 | -2.02% | 3,750.96 | 3,751.64 | 3,665.20 | 0 |
23 5월(5) 2024 | 3,748.83 | -31.01 | -0.82% | 3,765.32 | 3,779.71 | 3,740.48 | 0 |
22 5월(5) 2024 | 3,779.85 | 12.15 | 0.32% | 3,763.91 | 3,785.00 | 3,763.68 | 0 |
21 5월(5) 2024 | 3,767.70 | -48.76 | -1.28% | 3,819.09 | 3,822.96 | 3,767.68 | 0 |