ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
OMX Baltic Utilities PI

OMX Baltic Utilities PI (B65PI)

1,142.34
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17349912001142.3425-7.9-0.691148.57781148.57781142.16380
17347320001150.2457-6.22-0.541152.71381153.93391149.05340
17346456001156.4695-5.15-0.441156.03841160.7121154.24740
17345592001161.62415.330.461155.45091166.15221155.45090
17344728001156.29040.60.051159.37991159.73271154.85220
17343864001155.69134.450.391154.04621159.69911152.52920
17341272001151.24211.030.971142.23061152.71951140.82020
17340408001140.21035.920.521137.50141144.11136.37620
17339544001134.2887-1.22-0.111136.21411137.43421132.43060
17338680001135.5089-0.8-0.071134.31661137.69171133.57190
17337816001136.30914.20.371139.16931139.94161133.86880
17335224001132.10566.370.571128.21051135.71041128.21050
17334360001125.73099.30.831115.81861127.62841114.40810
17333496001116.42883.960.361112.46621117.18451110.27220
17332632001112.4662-1.32-0.121114.71611117.77781111.50350
17331768001113.7813-1.28-0.111118.53861121.49381112.30370
17329176001115.05740.680.061110.54081116.76461109.98660
17327448001114.3803-3.41-0.311118.98671120.20681114.38030
17326584001117.7944-4.34-0.391120.45281122.161117.34670
17325720001122.1322-4.46-0.401124.60031125.30551120.49210
17323128001126.5927-1.39-0.121125.63011130.57781121.45480
17322264001127.9866-11-0.971142.26991142.26991127.98660
17321400001138.99016.110.541134.45081140.21021134.45080
17320536001132.87831.230.111131.40071134.4231128.47330
17319672001131.6470.010.001130.74031135.83341127.49940
17317080001131.63585.310.471127.80171132.92311127.80170
17316216001126.3241-0.84-0.071130.05171131.29961124.58910
17315352001127.1637-5.85-0.521136.3261136.77371124.60030
17314488001133.018-1.07-0.091133.20831135.46981131.21580
17313624001134.0872-4.47-0.391135.37441137.29981132.13410
17311032001138.55923.410.301133.50511139.84661129.68260
17310168001135.1452-4.34-0.381137.23271137.97721132.92310
17309304001139.4826-1.38-0.121141.3521144.65991138.0050
17308440001140.8649-6.48-0.561145.11891146.62431140.48430
17307576001147.3409-8.09-0.701155.30631156.01151147.34090
17304948001155.4294-2.92-0.251157.57251159.46531155.25540
17304084001158.3449-4.37-0.381156.85581159.43041152.80360
17303220001162.7101-2.96-0.251165.66521165.66521158.18210
17302356001165.6652-3.34-0.291162.19491168.68761162.13930
17301492001169.0007-1.19-0.101168.6761170.96541166.77860
17298900001170.193-1.54-0.131169.81251171.22291169.00070
17298036001171.73780.770.071169.96341172.4431169.51570
17297172001170.9654-1.8-0.151172.31991172.76751168.01030
17296308001172.76755.370.461168.29551174.44671167.37220
17295444001167.44.330.371162.58671170.66861161.17620
17292852001163.0737-0.26-0.021163.07371164.64631160.8910
17291988001163.3312-5.28-0.451167.77521168.29011160.66130
17291124001168.61475.330.461163.7621171.89451163.09610
17290260001163.2864-3.44-0.301167.6911169.8461163.28640
17289396001166.72849.290.801159.95071170.9431158.09250
17286804001157.44328.990.781153.60361158.44531149.74190
17285940001148.45468.430.741140.54061148.45461140.28310
17285076001140.0257-1.48-0.131140.24381142.01821138.54810
17284212001141.50322.250.201139.72891142.01821138.50870
17283348001139.25334.020.351136.63941139.51071135.01080
17280756001135.22895.190.461131.70291136.38191130.2530
17279892001130.035-1.63-0.141131.73071133.37081130.0350
17279028001131.6635-0.96-0.081130.85181133.18051128.0310
17278164001132.6262-1.3-0.111135.60951136.44911132.36870
17277300001133.9301-2.84-0.251136.38191137.66921132.96740
17274708001136.7737-1.72-0.151138.4861140.16541135.89480
17273844001138.49759.650.861128.77551138.49751128.07030
17272980001128.84272.560.231125.76441129.10011125.01980
17272116001126.2793-16.6-1.451123.60941127.84071122.64670

최근 히스토리

Delayed Upgrade Clock