OMX Baltic Energy PI【B60PI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Baltic Energy PI (B60PI)
OMX Baltic Energy PI (B60PI) 과거

OMX Baltic Energy PI (B60PI)

1,177.22

0.00

(0.00%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	1177.215	0	0.00	1177.215	1177.215	1172.1518	0
1744318800	1177.215	5.06	0.43	1177.215	1177.215	1174.6835	0
1744232400	1172.1518	-7.59	-0.64	1174.6835	1177.215	1167.0886	0
1744146000	1179.7467	15.19	1.30	1164.5569	1179.7467	1162.0253	0
1744059600	1164.5569	-18.99	-1.60	1177.215	1177.215	1025.3164	0
1743800400	1183.5443	-5.06	-0.43	1183.5443	1184.8101	1174.6835	0
1743714000	1188.6075	3.8	0.32	1184.8101	1189.8734	1183.5443	0
1743627600	1184.8101	0	0.00	1182.2784	1184.8101	1182.2784	0
1743541200	1184.8101	5.06	0.43	1179.7467	1184.8101	1179.7467	0
1743454800	1179.7467	0	0.00	1184.8101	1184.8101	1179.7467	0
1743195600	1179.7467	-3.8	-0.32	1183.5443	1184.8101	1179.7467	0
1743109200	1183.5443	2.53	0.21	1182.2784	1183.5443	1169.6202	0
1743022800	1181.0126	12.66	1.08	1168.3544	1181.0126	1168.3544	0
1742936400	1168.3544	-13.92	-1.18	1156.962	1169.6202	1156.962	0
1742850000	1182.2784	2.53	0.21	1181.0126	1184.8101	1179.7467	0
1742590800	1179.7467	1.27	0.11	1183.5443	1184.8101	1172.1518	0
1742504400	1178.481	-5.06	-0.43	1184.8101	1184.8101	1178.481	0
1742418000	1183.5443	8.86	0.75	1177.215	1183.5443	1177.215	0
1742331600	1174.6835	-11.39	-0.96	1184.8101	1184.8101	1174.6835	0
1742245200	1186.0759	-2.53	-0.21	1189.8734	1189.8734	1186.0759	0
1741986000	1188.6075	0	0.00	1187.3417	1189.8734	1184.8101	0
1741899600	1188.6075	-1.27	-0.11	1189.8734	1189.8734	1186.0759	0
1741813200	1189.8734	5.06	0.43	1184.8101	1189.8734	1179.7467	0
1741726800	1184.8101	-3.8	-0.32	1186.0759	1186.0759	1178.481	0
1741640400	1188.6075	0	0.00	1189.8734	1189.8734	1167.0886	0
1741384800	1188.6075	5.06	0.43	1189.8734	1189.8734	1183.5443	0
1741298400	1183.5443	6.33	0.54	1177.215	1183.5443	1174.6835	0
1741212000	1177.215	15.19	1.31	1164.5569	1179.7467	1164.5569	0
1741125600	1162.0253	-16.46	-1.40	1164.5569	1174.6835	1160.7594	0
1741039200	1178.481	-7.59	-0.64	1183.5443	1184.8101	1172.1518	0
1740780000	1186.0759	-16.46	-1.37	1187.3417	1187.3417	1179.7467	0
1740693600	1202.5316	-15.19	-1.25	1218.9873	1218.9873	1202.5316	0
1740607200	1217.7215	-2.53	-0.21	1205.0632	1218.9873	1200	0
1740520800	1220.253	-58.23	-4.55	1215.1898	1240.5063	1210.1265	0
1740434400	1278.481	0	0.00	1278.481	1278.481	1278.481	0
1740175200	1278.481	73.42	6.09	1205.0632	1278.481	1205.0632	0
1740088800	1205.0632	45.57	3.93	1202.5316	1215.1898	1200	0
1740002400	1159.4936	0	0.00	1159.4936	1164.5569	1154.4303	0
1739916000	1159.4936	22.78	2.00	1159.4936	1162.0253	1158.2277	0
1739570400	1136.7088	2.53	0.22	1139.2405	1139.2405	1134.1772	0
1739484000	1134.1772	-5.06	-0.44	1134.1772	1136.7088	1134.1772	0
1739397600	1139.2405	1.27	0.11	1137.9746	1139.2405	1134.1772	0
1739311200	1137.9746	0	0.00	1137.9746	1137.9746	1134.1772	0
1739224800	1137.9746	0	0.00	1139.2405	1139.2405	1125.3164	0
1738965600	1137.9746	0	0.00	1137.9746	1137.9746	1122.7847	0
1738879200	1137.9746	-1.27	-0.11	1139.2405	1139.2405	1131.6455	0
1738792800	1139.2405	0	0.00	1139.2405	1139.2405	1136.7088	0
1738706400	1139.2405	1.27	0.11	1136.7088	1139.2405	1136.7088	0
1738620000	1137.9746	-1.27	-0.11	1139.2405	1139.2405	1136.7088	0
1738360800	1139.2405	7.6	0.67	1134.1772	1139.2405	1134.1772	0
1738274400	1131.6455	-6.33	-0.56	1137.9746	1139.2405	1131.6455	0
1738188000	1137.9746	1.27	0.11	1139.2405	1139.2405	1131.6455	0
1738101600	1136.7088	-2.53	-0.22	1137.9746	1139.2405	1130.3797	0
1738015200	1139.2405	-21.52	-1.85	1164.5569	1164.5569	1139.2405	0
1737756000	1160.7594	0	0.00	1160.7594	1160.7594	1158.2277	0
1737669600	1160.7594	-3.8	-0.33	1160.7594	1164.5569	1159.4936	0
1737583200	1164.5569	2.53	0.22	1163.2911	1164.5569	1162.0253	0
1737496800	1162.0253	-1.27	-0.11	1164.5569	1164.5569	1159.4936	0
1737151200	1163.2911	29.11	2.57	1132.9113	1164.5569	1132.9113	0
1737064800	1134.1772	1.27	0.11	1129.1139	1134.1772	1129.1139	0
1736978400	1132.9113	21.52	1.94	1117.7215	1137.9746	1116.4556	0
1736892000	1111.3924	3.8	0.34	1106.3291	1111.3924	1102.5316	0

OMX Baltic Energy PI

Latin American Minerals

Madalena Energy

Pacers ETFs ICAV

World Bank Sustainable T...

Avalonbay Communities

Intesa Sanpaolo

Visibilia Editore

Boussard and Gavaudan

Cemex SaB De Cv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관