OMX Baltic Basic Materials PI【B55PI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Baltic Basic Materials PI (B55PI)
OMX Baltic Basic Materials PI (B55PI) 과거

OMX Baltic Basic Materials PI (B55PI)

1,476.64

6.90

(0.47%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	1476.635	6.9	0.47	1469.7348	1476.635	1462.8347	0
1737064800	1469.7348	-13.8	-0.93	1483.5352	1483.5352	1469.7348	0
1736978400	1483.5352	-6.9	-0.46	1490.4353	1490.4353	1469.7348	0
1736892000	1490.4353	20.7	1.41	1476.635	1490.4353	1476.635	0
1736805600	1469.7348	-6.9	-0.47	1476.635	1483.5352	1469.7348	0
1736546400	1476.635	-6.9	-0.47	1476.635	1476.635	1476.635	0
1736373600	1483.5352	0	0.00	1476.635	1483.5352	1476.635	0
1736287200	1483.5352	13.8	0.94	1469.7348	1483.5352	1469.7348	0
1736200800	1469.7348	6.9	0.47	1462.8347	1469.7348	1462.8347	0
1735941600	1462.8347	6.9	0.47	1462.8347	1469.7348	1449.0344	0
1735855200	1455.9345	6.9	0.48	1449.0344	1455.9345	1435.234	0
1735682400	1449.0344	0	0.00	1449.0344	1449.0344	1449.0344	0
1735596000	1449.0344	-6.9	-0.47	1455.9345	1455.9345	1435.234	0
1735336800	1455.9345	0	0.00	1455.9345	1455.9345	1442.1342	0
1735250400	1455.9345	0	0.00	1455.9345	1455.9345	1455.9345	0
1735077600	1455.9345	0	0.00	1455.9345	1455.9345	1455.9345	0
1734991200	1455.9345	13.8	0.96	1435.234	1455.9345	1435.234	0
1734732000	1442.1342	-6.9	-0.48	1449.0344	1462.8347	1442.1342	0
1734645600	1449.0344	0	0.00	1449.0344	1449.0344	1449.0344	0
1734559200	1449.0344	6.9	0.48	1442.1342	1449.0344	1435.234	0
1734472800	1442.1342	20.7	1.46	1442.1342	1442.1342	1435.234	0
1734386400	1421.4337	-13.8	-0.96	1449.0344	1455.9345	1421.4337	0
1734127200	1435.234	-13.8	-0.95	1455.9345	1455.9345	1435.234	0
1734040800	1449.0344	0	0.00	1449.0344	1449.0344	1435.234	0
1733954400	1449.0344	-6.9	-0.47	1455.9345	1455.9345	1435.234	0
1733868000	1455.9345	-13.8	-0.94	1449.0344	1455.9345	1442.1342	0
1733781600	1469.7348	-6.9	-0.47	1476.635	1476.635	1455.9345	0
1733522400	1476.635	-13.8	-0.93	1476.635	1476.635	1462.8347	0
1733436000	1490.4353	55.2	3.85	1428.3339	1490.4353	1428.3339	0
1733349600	1435.234	13.8	0.97	1414.5335	1442.1342	1414.5335	0
1733263200	1421.4337	27.6	1.98	1393.833	1421.4337	1393.833	0
1733176800	1393.833	0	0.00	1393.833	1393.833	1386.9329	0
1732917600	1393.833	0	0.00	1400.7331	1400.7331	1393.833	0
1732744800	1393.833	-6.9	-0.49	1400.7331	1400.7331	1393.833	0
1732658400	1400.7331	0	0.00	1393.833	1400.7331	1393.833	0
1732572000	1400.7331	0	0.00	1393.833	1407.6334	1393.833	0
1732312800	1400.7331	0	0.00	1393.833	1414.5335	1386.9329	0
1732226400	1400.7331	-6.9	-0.49	1393.833	1400.7331	1386.9329	0
1732140000	1407.6334	0	0.00	1407.6334	1414.5335	1400.7331	0
1732053600	1407.6334	0	0.00	1407.6334	1407.6334	1400.7331	0
1731967200	1407.6334	-6.9	-0.49	1407.6334	1407.6334	1407.6334	0
1731708000	1414.5335	0	0.00	1414.5335	1414.5335	1400.7331	0
1731621600	1414.5335	20.7	1.49	1393.833	1421.4337	1393.833	0
1731535200	1393.833	-6.9	-0.49	1407.6334	1407.6334	1393.833	0
1731448800	1400.7331	0	0.00	1400.7331	1407.6334	1400.7331	0
1731362400	1400.7331	-13.8	-0.98	1421.4337	1421.4337	1400.7331	0
1731103200	1414.5335	0	0.00	1414.5335	1414.5335	1400.7331	0
1731016800	1414.5335	13.8	0.99	1400.7331	1414.5335	1400.7331	0
1730930400	1400.7331	-6.9	-0.49	1414.5335	1414.5335	1400.7331	0
1730844000	1407.6334	-6.9	-0.49	1414.5335	1414.5335	1407.6334	0
1730757600	1414.5335	13.8	0.99	1407.6334	1414.5335	1400.7331	0
1730494800	1400.7331	0	0.00	1400.7331	1400.7331	1400.7331	0
1730408400	1400.7331	-6.9	-0.49	1400.7331	1407.6334	1400.7331	0
1730322000	1407.6334	-6.9	-0.49	1414.5335	1414.5335	1400.7331	0
1730235600	1414.5335	0	0.00	1414.5335	1414.5335	1407.6334	0
1730149200	1414.5335	-6.9	-0.49	1414.5335	1428.3339	1414.5335	0
1729890000	1421.4337	0	0.00	1414.5335	1428.3339	1414.5335	0
1729803600	1421.4337	0	0.00	1421.4337	1428.3339	1414.5335	0
1729717200	1421.4337	0	0.00	1421.4337	1421.4337	1414.5335	0
1729630800	1421.4337	6.9	0.49	1407.6334	1421.4337	1407.6334	0
1729544400	1414.5335	6.9	0.49	1421.4337	1421.4337	1407.6334	0

OMX Baltic Basic Materia...

Tatton Asset Management

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관