기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Baltic Basic Materials PI | B55PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
13.80 | 0.92% | 1,511.14 | 16:16:09 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,497.34 |
B55PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B55PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,511.14 | 13.80 | 0.92% | 1,511.14 | 1,511.14 | 1,511.14 | 0 |
31 5월(5) 2024 | 1,497.34 | -20.70 | -1.36% | 1,518.04 | 1,518.04 | 1,497.34 | 0 |
30 5월(5) 2024 | 1,518.04 | 6.90 | 0.46% | 1,518.04 | 1,531.84 | 1,511.14 | 0 |
29 5월(5) 2024 | 1,511.14 | 82.80 | 5.80% | 1,455.93 | 1,545.64 | 1,449.03 | 0 |
25 5월(5) 2024 | 1,428.33 | -48.30 | -3.27% | 1,455.93 | 1,455.93 | 1,407.63 | 0 |
24 5월(5) 2024 | 1,476.64 | 0.00 | 0.00% | 1,476.64 | 1,483.54 | 1,476.64 | 0 |
23 5월(5) 2024 | 1,476.64 | -13.80 | -0.93% | 1,483.54 | 1,490.44 | 1,476.64 | 0 |
22 5월(5) 2024 | 1,490.44 | 0.00 | 0.00% | 1,476.64 | 1,490.44 | 1,476.64 | 0 |
21 5월(5) 2024 | 1,490.44 | 0.00 | 0.00% | 1,483.54 | 1,490.44 | 1,476.64 | 0 |
18 5월(5) 2024 | 1,490.44 | 6.90 | 0.47% | 1,483.54 | 1,490.44 | 1,476.64 | 0 |
17 5월(5) 2024 | 1,483.54 | 6.90 | 0.47% | 1,483.54 | 1,483.54 | 1,469.73 | 0 |
16 5월(5) 2024 | 1,476.64 | 0.00 | 0.00% | 1,490.44 | 1,490.44 | 1,476.64 | 0 |
15 5월(5) 2024 | 1,476.64 | -13.80 | -0.93% | 1,497.34 | 1,497.34 | 1,476.64 | 0 |
14 5월(5) 2024 | 1,490.44 | -13.80 | -0.92% | 1,504.24 | 1,504.24 | 1,483.54 | 0 |
11 5월(5) 2024 | 1,504.24 | -41.40 | -2.68% | 1,476.64 | 1,511.14 | 1,462.83 | 0 |
10 5월(5) 2024 | 1,545.64 | 0.00 | 0.00% | 1,545.64 | 1,545.64 | 1,545.64 | 0 |
09 5월(5) 2024 | 1,545.64 | -6.90 | -0.44% | 1,552.54 | 1,552.54 | 1,538.74 | 0 |
08 5월(5) 2024 | 1,552.54 | 6.90 | 0.45% | 1,545.64 | 1,552.54 | 1,531.84 | 0 |
07 5월(5) 2024 | 1,545.64 | 0.00 | 0.00% | 1,552.54 | 1,552.54 | 1,531.84 | 0 |
04 5월(5) 2024 | 1,545.64 | 13.80 | 0.90% | 1,531.84 | 1,545.64 | 1,531.84 | 0 |
03 5월(5) 2024 | 1,531.84 | -6.90 | -0.45% | 1,538.74 | 1,538.74 | 1,531.84 | 0 |