Hot Features
프리미엄
OMX Baltic Basic Resources GI (B5510GI)
NASDAQI
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 2903.8981 | 0 | 0.00 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1732226400 | 2903.8981 | -14.3 | -0.49 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1732140000 | 2918.203 | 0 | 0.00 | 2918.203 | 2918.203 | 2918.203 | 0 |
| 1732053600 | 2918.203 | 0 | 0.00 | 2918.203 | 2918.203 | 2918.203 | 0 |
| 1731967200 | 2918.203 | -14.3 | -0.49 | 2918.203 | 2918.203 | 2918.203 | 0 |
| 1731708000 | 2932.5079 | 0 | 0.00 | 2932.5079 | 2932.5079 | 2932.5079 | 0 |
| 1731621600 | 2932.5079 | 42.91 | 1.49 | 2932.5079 | 2932.5079 | 2932.5079 | 0 |
| 1731535200 | 2889.5931 | -14.31 | -0.49 | 2889.5931 | 2889.5931 | 2889.5931 | 0 |
| 1731448800 | 2903.8981 | 0 | 0.00 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1731362400 | 2903.8981 | -28.61 | -0.98 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1731103200 | 2932.5079 | 0 | 0.00 | 2932.5079 | 2932.5079 | 2932.5079 | 0 |
| 1731016800 | 2932.5079 | 28.61 | 0.99 | 2932.5079 | 2932.5079 | 2932.5079 | 0 |
| 1730930400 | 2903.8981 | -14.3 | -0.49 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1730844000 | 2918.203 | -14.3 | -0.49 | 2918.203 | 2918.203 | 2918.203 | 0 |
| 1730757600 | 2932.5079 | 28.61 | 0.99 | 2932.5079 | 2932.5079 | 2932.5079 | 0 |
| 1730494800 | 2903.8981 | 0 | 0.00 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1730408400 | 2903.8981 | -14.3 | -0.49 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1730322000 | 2918.203 | -14.3 | -0.49 | 2918.203 | 2918.203 | 2918.203 | 0 |
| 1730235600 | 2932.5079 | 0 | 0.00 | 2932.5079 | 2932.5079 | 2932.5079 | 0 |
| 1730149200 | 2932.5079 | -14.3 | -0.49 | 2932.5079 | 2932.5079 | 2932.5079 | 0 |
| 1729890000 | 2946.8128 | 0 | 0.00 | 2946.8128 | 2946.8128 | 2946.8128 | 0 |
| 1729803600 | 2946.8128 | 0 | 0.00 | 2946.8128 | 2946.8128 | 2946.8128 | 0 |
| 1729717200 | 2946.8128 | 0 | 0.00 | 2946.8128 | 2946.8128 | 2946.8128 | 0 |
| 1729630800 | 2946.8128 | 14.3 | 0.49 | 2946.8128 | 2946.8128 | 2946.8128 | 0 |
| 1729544400 | 2932.5079 | 14.3 | 0.49 | 2932.5079 | 2932.5079 | 2932.5079 | 0 |
| 1729285200 | 2918.203 | -14.3 | -0.49 | 2918.203 | 2918.203 | 2918.203 | 0 |
| 1729198800 | 2932.5079 | 28.61 | 0.99 | 2932.5079 | 2932.5079 | 2932.5079 | 0 |
| 1729112400 | 2903.8981 | -14.3 | -0.49 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1729026000 | 2918.203 | -14.3 | -0.49 | 2918.203 | 2918.203 | 2918.203 | 0 |
| 1728939600 | 2932.5079 | 28.61 | 0.99 | 2932.5079 | 2932.5079 | 2932.5079 | 0 |
| 1728680400 | 2903.8981 | 14.3 | 0.50 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1728594000 | 2889.5931 | -14.31 | -0.49 | 2889.5931 | 2889.5931 | 2889.5931 | 0 |
| 1728507600 | 2903.8981 | 0 | 0.00 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1728421200 | 2903.8981 | 0 | 0.00 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1728334800 | 2903.8981 | 0 | 0.00 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1728075600 | 2903.8981 | 14.3 | 0.50 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1727989200 | 2889.5931 | -14.31 | -0.49 | 2889.5931 | 2889.5931 | 2889.5931 | 0 |
| 1727902800 | 2903.8981 | -14.3 | -0.49 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1727816400 | 2918.203 | 14.3 | 0.49 | 2918.203 | 2918.203 | 2918.203 | 0 |
| 1727730000 | 2903.8981 | 0 | 0.00 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1727470800 | 2903.8981 | 14.3 | 0.50 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1727384400 | 2889.5931 | 14.3 | 0.50 | 2889.5931 | 2889.5931 | 2889.5931 | 0 |
| 1727298000 | 2875.2882 | -14.3 | -0.50 | 2875.2882 | 2875.2882 | 2875.2882 | 0 |
| 1727211600 | 2889.5931 | -14.31 | -0.49 | 2889.5931 | 2889.5931 | 2889.5931 | 0 |
| 1727125200 | 2903.8981 | 14.3 | 0.50 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1726866000 | 2889.5931 | 14.3 | 0.50 | 2889.5931 | 2889.5931 | 2889.5931 | 0 |
| 1726779600 | 2875.2882 | 14.3 | 0.50 | 2875.2882 | 2875.2882 | 2875.2882 | 0 |
| 1726693200 | 2860.9833 | -28.61 | -0.99 | 2860.9833 | 2860.9833 | 2860.9833 | 0 |
| 1726606800 | 2889.5931 | 14.3 | 0.50 | 2889.5931 | 2889.5931 | 2889.5931 | 0 |
| 1726520400 | 2875.2882 | 14.3 | 0.50 | 2875.2882 | 2875.2882 | 2875.2882 | 0 |
| 1726261200 | 2860.9833 | -28.61 | -0.99 | 2860.9833 | 2860.9833 | 2860.9833 | 0 |
| 1726174800 | 2889.5931 | 14.3 | 0.50 | 2889.5931 | 2889.5931 | 2889.5931 | 0 |
| 1726088400 | 2875.2882 | -14.3 | -0.50 | 2875.2882 | 2875.2882 | 2875.2882 | 0 |
| 1726002000 | 2889.5931 | -14.31 | -0.49 | 2889.5931 | 2889.5931 | 2889.5931 | 0 |
| 1725915600 | 2903.8981 | 0 | 0.00 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1725656400 | 2903.8981 | 14.3 | 0.50 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1725570000 | 2889.5931 | 0 | 0.00 | 2889.5931 | 2889.5931 | 2889.5931 | 0 |
| 1725483600 | 2889.5931 | 0 | 0.00 | 2889.5931 | 2889.5931 | 2889.5931 | 0 |
| 1725397200 | 2889.5931 | -14.31 | -0.49 | 2889.5931 | 2889.5931 | 2889.5931 | 0 |
| 1725051600 | 2903.8981 | 0 | 0.00 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1724965200 | 2903.8981 | 0 | 0.00 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1724878800 | 2903.8981 | -14.3 | -0.49 | 2903.8981 | 2903.8981 | 2903.8981 | 0 |
| 1724792400 | 2918.203 | -28.61 | -0.97 | 2918.203 | 2918.203 | 2918.203 | 0 |
| 1724706000 | 2946.8128 | 14.3 | 0.49 | 2946.8128 | 2946.8128 | 2946.8128 | 0 |
