Hot Features
프리미엄
OMX Baltic Industrial Goods and Services PI (B5020PI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732226400 | 902.12341 | 1.18 | 0.13 | 902.12341 | 902.12341 | 902.12341 | 0 |
| 1732140000 | 900.94072 | 5.42 | 0.61 | 900.94072 | 900.94072 | 900.94072 | 0 |
| 1732053600 | 895.51692 | -7.96 | -0.88 | 895.51692 | 895.51692 | 895.51692 | 0 |
| 1731967200 | 903.4789 | 8.8 | 0.98 | 903.4789 | 903.4789 | 903.4789 | 0 |
| 1731708000 | 894.67863 | -0.24 | -0.03 | 894.67863 | 894.67863 | 894.67863 | 0 |
| 1731621600 | 894.91581 | -0.89 | -0.10 | 894.91581 | 894.91581 | 894.91581 | 0 |
| 1731535200 | 895.80827 | -3.95 | -0.44 | 895.80827 | 895.80827 | 895.80827 | 0 |
| 1731448800 | 899.75383 | -2.38 | -0.26 | 899.75383 | 899.75383 | 899.75383 | 0 |
| 1731362400 | 902.13037 | -4.86 | -0.54 | 902.13037 | 902.13037 | 902.13037 | 0 |
| 1731103200 | 906.99159 | 3.01 | 0.33 | 906.99159 | 906.99159 | 906.99159 | 0 |
| 1731016800 | 903.97794 | -3.42 | -0.38 | 903.97794 | 903.97794 | 903.97794 | 0 |
| 1730930400 | 907.39743 | 1.39 | 0.15 | 907.39743 | 907.39743 | 907.39743 | 0 |
| 1730844000 | 906.00788 | -1.17 | -0.13 | 906.00788 | 906.00788 | 906.00788 | 0 |
| 1730757600 | 907.17441 | -0.66 | -0.07 | 907.17441 | 907.17441 | 907.17441 | 0 |
| 1730494800 | 907.83394 | 2.35 | 0.26 | 907.83394 | 907.83394 | 907.83394 | 0 |
| 1730408400 | 905.47897 | -0.51 | -0.06 | 905.47897 | 905.47897 | 905.47897 | 0 |
| 1730322000 | 905.98637 | 0.88 | 0.10 | 905.98637 | 905.98637 | 905.98637 | 0 |
| 1730235600 | 905.11002 | -4.73 | -0.52 | 905.11002 | 905.11002 | 905.11002 | 0 |
| 1730149200 | 909.84237 | 1.66 | 0.18 | 909.84237 | 909.84237 | 909.84237 | 0 |
| 1729890000 | 908.18176 | 1.37 | 0.15 | 908.18176 | 908.18176 | 908.18176 | 0 |
| 1729803600 | 906.80715 | -3.44 | -0.38 | 906.80715 | 906.80715 | 906.80715 | 0 |
| 1729717200 | 910.25111 | -4.79 | -0.52 | 910.25111 | 910.25111 | 910.25111 | 0 |
| 1729630800 | 915.0427 | 0.39 | 0.04 | 915.0427 | 915.0427 | 915.0427 | 0 |
| 1729544400 | 914.64812 | -1.19 | -0.13 | 914.64812 | 914.64812 | 914.64812 | 0 |
| 1729285200 | 915.8341 | 4.58 | 0.50 | 915.8341 | 915.8341 | 915.8341 | 0 |
| 1729198800 | 911.25259 | 1.58 | 0.17 | 911.25259 | 911.25259 | 911.25259 | 0 |
| 1729112400 | 909.67157 | -2.93 | -0.32 | 909.67157 | 909.67157 | 909.67157 | 0 |
| 1729026000 | 912.60272 | 0.31 | 0.03 | 912.60272 | 912.60272 | 912.60272 | 0 |
| 1728939600 | 912.29348 | 3.66 | 0.40 | 912.29348 | 912.29348 | 912.29348 | 0 |
| 1728680400 | 908.63436 | -2.07 | -0.23 | 908.63436 | 908.63436 | 908.63436 | 0 |
| 1728594000 | 910.70165 | 1.39 | 0.15 | 910.70165 | 910.70165 | 910.70165 | 0 |
| 1728507600 | 909.30759 | 1.22 | 0.13 | 909.30759 | 909.30759 | 909.30759 | 0 |
| 1728421200 | 908.08342 | 1.39 | 0.15 | 908.08342 | 908.08342 | 908.08342 | 0 |
| 1728334800 | 906.69349 | 2.74 | 0.30 | 906.69349 | 906.69349 | 906.69349 | 0 |
| 1728075600 | 903.9543 | 0.86 | 0.10 | 903.9543 | 903.9543 | 903.9543 | 0 |
| 1727989200 | 903.09373 | 0.17 | 0.02 | 903.09373 | 903.09373 | 903.09373 | 0 |
| 1727902800 | 902.92873 | 0.2 | 0.02 | 902.92873 | 902.92873 | 902.92873 | 0 |
| 1727816400 | 902.73058 | 0.58 | 0.06 | 902.73058 | 902.73058 | 902.73058 | 0 |
| 1727730000 | 902.15272 | -0.06 | -0.01 | 902.15272 | 902.15272 | 902.15272 | 0 |
| 1727470800 | 902.21242 | 2.48 | 0.28 | 902.21242 | 902.21242 | 902.21242 | 0 |
| 1727384400 | 899.7302 | 0.73 | 0.08 | 899.7302 | 899.7302 | 899.7302 | 0 |
| 1727298000 | 899.00513 | -2.72 | -0.30 | 899.00513 | 899.00513 | 899.00513 | 0 |
| 1727211600 | 901.72408 | -3.35 | -0.37 | 901.72408 | 901.72408 | 901.72408 | 0 |
| 1727125200 | 905.07016 | 1.34 | 0.15 | 905.07016 | 905.07016 | 905.07016 | 0 |
| 1726866000 | 903.72549 | -0.33 | -0.04 | 903.72549 | 903.72549 | 903.72549 | 0 |
| 1726779600 | 904.05876 | 0.6 | 0.07 | 904.05876 | 904.05876 | 904.05876 | 0 |
| 1726693200 | 903.45481 | 5.16 | 0.57 | 903.45481 | 903.45481 | 903.45481 | 0 |
| 1726606800 | 898.29672 | -1.37 | -0.15 | 898.29672 | 898.29672 | 898.29672 | 0 |
| 1726520400 | 899.67005 | -0.76 | -0.08 | 899.67005 | 899.67005 | 899.67005 | 0 |
| 1726261200 | 900.42822 | -1.07 | -0.12 | 900.42822 | 900.42822 | 900.42822 | 0 |
| 1726174800 | 901.49855 | 1.05 | 0.12 | 901.49855 | 901.49855 | 901.49855 | 0 |
| 1726088400 | 900.45186 | -1.13 | -0.12 | 900.45186 | 900.45186 | 900.45186 | 0 |
| 1726002000 | 901.57692 | 4.2 | 0.47 | 901.57692 | 901.57692 | 901.57692 | 0 |
| 1725915600 | 897.38058 | -1.1 | -0.12 | 897.38058 | 897.38058 | 897.38058 | 0 |
| 1725656400 | 898.4849 | 2.46 | 0.27 | 898.4849 | 898.4849 | 898.4849 | 0 |
| 1725570000 | 896.02426 | -0.59 | -0.07 | 896.02426 | 896.02426 | 896.02426 | 0 |
| 1725483600 | 896.61828 | -3.4 | -0.38 | 896.61828 | 896.61828 | 896.61828 | 0 |
| 1725397200 | 900.02077 | -3.27 | -0.36 | 900.02077 | 900.02077 | 900.02077 | 0 |
| 1725051600 | 903.29149 | 2.33 | 0.26 | 903.29149 | 903.29149 | 903.29149 | 0 |
| 1724965200 | 900.9659 | -1.19 | -0.13 | 900.9659 | 900.9659 | 900.9659 | 0 |
| 1724878800 | 902.15857 | -1.05 | -0.12 | 902.15857 | 902.15857 | 902.15857 | 0 |
| 1724792400 | 903.20526 | -1.89 | -0.21 | 903.20526 | 903.20526 | 903.20526 | 0 |
| 1724706000 | 905.09842 | -9.21 | -1.01 | 905.09842 | 905.09842 | 905.09842 | 0 |
| 1724446800 | 914.30726 | -0.87 | -0.09 | 914.30726 | 914.30726 | 914.30726 | 0 |
| 1724360400 | 915.17279 | 1.76 | 0.19 | 915.17279 | 915.17279 | 915.17279 | 0 |
