Hot Features
프리미엄
OMX Baltic Industrial Goods and Services PI (B5020PI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 990.10753 | 4.42 | 0.45 | 990.10753 | 990.10753 | 990.10753 | 0 |
| 1738274400 | 985.69017 | 7.5 | 0.77 | 985.69017 | 985.69017 | 985.69017 | 0 |
| 1738188000 | 978.18586 | -0.84 | -0.09 | 978.18586 | 978.18586 | 978.18586 | 0 |
| 1738101600 | 979.02776 | 9.19 | 0.95 | 979.02776 | 979.02776 | 979.02776 | 0 |
| 1738015200 | 969.83844 | -14.91 | -1.51 | 969.83844 | 969.83844 | 969.83844 | 0 |
| 1737756000 | 984.75178 | -0.83 | -0.08 | 984.75178 | 984.75178 | 984.75178 | 0 |
| 1737669600 | 985.58197 | 4.96 | 0.51 | 985.58197 | 985.58197 | 985.58197 | 0 |
| 1737583200 | 980.61836 | 9.07 | 0.93 | 980.61836 | 980.61836 | 980.61836 | 0 |
| 1737496800 | 971.55011 | 23.61 | 2.49 | 971.55011 | 971.55011 | 971.55011 | 0 |
| 1737151200 | 947.94414 | 5.06 | 0.54 | 947.94414 | 947.94414 | 947.94414 | 0 |
| 1737064800 | 942.88265 | 3.79 | 0.40 | 942.88265 | 942.88265 | 942.88265 | 0 |
| 1736978400 | 939.09131 | 1.13 | 0.12 | 939.09131 | 939.09131 | 939.09131 | 0 |
| 1736892000 | 937.96625 | 0.68 | 0.07 | 937.96625 | 937.96625 | 937.96625 | 0 |
| 1736805600 | 937.28767 | 0.02 | 0.00 | 937.28767 | 937.28767 | 937.28767 | 0 |
| 1736546400 | 937.26777 | 11.27 | 1.22 | 937.26777 | 937.26777 | 937.26777 | 0 |
| 1736373600 | 925.99744 | 0.31 | 0.03 | 925.99744 | 925.99744 | 925.99744 | 0 |
| 1736287200 | 925.68697 | 6.96 | 0.76 | 925.68697 | 925.68697 | 925.68697 | 0 |
| 1736200800 | 918.72524 | 0.93 | 0.10 | 918.72524 | 918.72524 | 918.72524 | 0 |
| 1735941600 | 917.79455 | 9.2 | 1.01 | 917.79455 | 917.79455 | 917.79455 | 0 |
| 1735855200 | 908.59229 | 5.59 | 0.62 | 908.59229 | 908.59229 | 908.59229 | 0 |
| 1735682400 | 903.00595 | 0 | 0.00 | 903.00595 | 903.00595 | 903.00595 | 0 |
| 1735596000 | 903.00595 | 3.48 | 0.39 | 903.00595 | 903.00595 | 903.00595 | 0 |
| 1735336800 | 899.52508 | 0.74 | 0.08 | 899.52508 | 899.52508 | 899.52508 | 0 |
| 1735250400 | 898.7868 | 0 | 0.00 | 898.7868 | 898.7868 | 898.7868 | 0 |
| 1735077600 | 898.7868 | 0 | 0.00 | 898.7868 | 898.7868 | 898.7868 | 0 |
| 1734991200 | 898.7868 | -0.2 | -0.02 | 898.7868 | 898.7868 | 898.7868 | 0 |
| 1734732000 | 898.9916 | -2.07 | -0.23 | 898.9916 | 898.9916 | 898.9916 | 0 |
| 1734645600 | 901.05805 | -2.94 | -0.33 | 901.05805 | 901.05805 | 901.05805 | 0 |
| 1734559200 | 903.99996 | -0.76 | -0.08 | 903.99996 | 903.99996 | 903.99996 | 0 |
| 1734472800 | 904.75608 | 2.75 | 0.31 | 904.75608 | 904.75608 | 904.75608 | 0 |
| 1734386400 | 902.00486 | -6.13 | -0.67 | 902.00486 | 902.00486 | 902.00486 | 0 |
| 1734127200 | 908.13126 | 4.8 | 0.53 | 908.13126 | 908.13126 | 908.13126 | 0 |
| 1734040800 | 903.33471 | 6.27 | 0.70 | 903.33471 | 903.33471 | 903.33471 | 0 |
| 1733954400 | 897.06772 | 1.13 | 0.13 | 897.06772 | 897.06772 | 897.06772 | 0 |
| 1733868000 | 895.94266 | -2.32 | -0.26 | 895.94266 | 895.94266 | 895.94266 | 0 |
| 1733781600 | 898.25867 | 1.23 | 0.14 | 898.25867 | 898.25867 | 898.25867 | 0 |
| 1733522400 | 897.03366 | 0.62 | 0.07 | 897.03366 | 897.03366 | 897.03366 | 0 |
| 1733436000 | 896.416 | -3.51 | -0.39 | 896.416 | 896.416 | 896.416 | 0 |
| 1733349600 | 899.92418 | -2.72 | -0.30 | 899.92418 | 899.92418 | 899.92418 | 0 |
| 1733263200 | 902.64151 | 0.13 | 0.01 | 902.64151 | 902.64151 | 902.64151 | 0 |
| 1733176800 | 902.51509 | 0.94 | 0.10 | 902.51509 | 902.51509 | 902.51509 | 0 |
| 1732917600 | 901.57576 | -0.86 | -0.10 | 901.57576 | 901.57576 | 901.57576 | 0 |
| 1732744800 | 902.43717 | 1.23 | 0.14 | 902.43717 | 902.43717 | 902.43717 | 0 |
| 1732658400 | 901.20643 | 0.22 | 0.02 | 901.20643 | 901.20643 | 901.20643 | 0 |
| 1732572000 | 900.98258 | -2.39 | -0.26 | 900.98258 | 900.98258 | 900.98258 | 0 |
| 1732312800 | 903.37115 | 1.25 | 0.14 | 903.37115 | 903.37115 | 903.37115 | 0 |
| 1732226400 | 902.12341 | 1.18 | 0.13 | 902.12341 | 902.12341 | 902.12341 | 0 |
| 1732140000 | 900.94072 | 5.42 | 0.61 | 900.94072 | 900.94072 | 900.94072 | 0 |
| 1732053600 | 895.51692 | -7.96 | -0.88 | 895.51692 | 895.51692 | 895.51692 | 0 |
| 1731967200 | 903.4789 | 8.8 | 0.98 | 903.4789 | 903.4789 | 903.4789 | 0 |
| 1731708000 | 894.67863 | -0.24 | -0.03 | 894.67863 | 894.67863 | 894.67863 | 0 |
| 1731621600 | 894.91581 | -0.89 | -0.10 | 894.91581 | 894.91581 | 894.91581 | 0 |
| 1731535200 | 895.80827 | -3.95 | -0.44 | 895.80827 | 895.80827 | 895.80827 | 0 |
| 1731448800 | 899.75383 | -2.38 | -0.26 | 899.75383 | 899.75383 | 899.75383 | 0 |
| 1731362400 | 902.13037 | -4.86 | -0.54 | 902.13037 | 902.13037 | 902.13037 | 0 |
| 1731103200 | 906.99159 | 3.01 | 0.33 | 906.99159 | 906.99159 | 906.99159 | 0 |
| 1731016800 | 903.97794 | -3.42 | -0.38 | 903.97794 | 903.97794 | 903.97794 | 0 |
| 1730930400 | 907.39743 | 1.39 | 0.15 | 907.39743 | 907.39743 | 907.39743 | 0 |
| 1730844000 | 906.00788 | -1.17 | -0.13 | 906.00788 | 906.00788 | 906.00788 | 0 |
| 1730757600 | 907.17441 | -0.66 | -0.07 | 907.17441 | 907.17441 | 907.17441 | 0 |
| 1730494800 | 907.83394 | 2.35 | 0.26 | 907.83394 | 907.83394 | 907.83394 | 0 |
