OMX Baltic Industrial Goods and Services GI【B5020GI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Baltic Industrial Goods and Services GI (B5020GI)
OMX Baltic Industrial Goods and Services GI (B5020GI) 과거

OMX Baltic Industrial Goods and Services GI (B5020GI)

1,695.99

15.06

(0.90%)

마감 09 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738965600	1695.989	15.06	0.90	1695.989	1695.989	1695.989	0
1738879200	1680.9277	3.57	0.21	1680.9277	1680.9277	1680.9277	0
1738792800	1677.3561	-0.31	-0.02	1677.3561	1677.3561	1677.3561	0
1738706400	1677.6701	-3.32	-0.20	1677.6701	1677.6701	1677.6701	0
1738620000	1680.995	-8.3	-0.49	1680.995	1680.995	1680.995	0
1738360800	1689.2935	7.54	0.45	1689.2935	1689.2935	1689.2935	0
1738274400	1681.7567	12.8	0.77	1681.7567	1681.7567	1681.7567	0
1738188000	1668.9531	-1.44	-0.09	1668.9531	1668.9531	1668.9531	0
1738101600	1670.3895	15.68	0.95	1670.3895	1670.3895	1670.3895	0
1738015200	1654.711	-25.44	-1.51	1654.711	1654.711	1654.711	0
1737756000	1680.1557	-1.42	-0.08	1680.1557	1680.1557	1680.1557	0
1737669600	1681.5721	8.47	0.51	1681.5721	1681.5721	1681.5721	0
1737583200	1673.1034	15.47	0.93	1673.1034	1673.1034	1673.1034	0
1737496800	1657.6314	40.28	2.49	1657.6314	1657.6314	1657.6314	0
1737151200	1617.3554	8.64	0.54	1617.3554	1617.3554	1617.3554	0
1737064800	1608.7197	6.47	0.40	1608.7197	1608.7197	1608.7197	0
1736978400	1602.2511	1.92	0.12	1602.2511	1602.2511	1602.2511	0
1736892000	1600.3315	1.16	0.07	1600.3315	1600.3315	1600.3315	0
1736805600	1599.1737	0.03	0.00	1599.1737	1599.1737	1599.1737	0
1736546400	1599.1398	19.23	1.22	1599.1398	1599.1398	1599.1398	0
1736373600	1579.9106	0.53	0.03	1579.9106	1579.9106	1579.9106	0
1736287200	1579.381	11.88	0.76	1579.381	1579.381	1579.381	0
1736200800	1567.503	1.59	0.10	1567.503	1567.503	1567.503	0
1735941600	1565.9151	15.7	1.01	1565.9151	1565.9151	1565.9151	0
1735855200	1550.2145	9.53	0.62	1550.2145	1550.2145	1550.2145	0
1735682400	1540.6832	0	0.00	1540.6832	1540.6832	1540.6832	0
1735596000	1540.6832	5.94	0.39	1540.6832	1540.6832	1540.6832	0
1735336800	1534.7443	1.26	0.08	1534.7443	1534.7443	1534.7443	0
1735250400	1533.4847	0	0.00	1533.4847	1533.4847	1533.4847	0
1735077600	1533.4847	0	0.00	1533.4847	1533.4847	1533.4847	0
1734991200	1533.4847	-0.35	-0.02	1533.4847	1533.4847	1533.4847	0
1734732000	1533.8341	-3.53	-0.23	1533.8341	1533.8341	1533.8341	0
1734645600	1537.3598	-5.02	-0.33	1537.3598	1537.3598	1537.3598	0
1734559200	1542.3792	-1.29	-0.08	1542.3792	1542.3792	1542.3792	0
1734472800	1543.6693	4.69	0.31	1543.6693	1543.6693	1543.6693	0
1734386400	1538.9752	-10.45	-0.67	1538.9752	1538.9752	1538.9752	0
1734127200	1549.4279	8.18	0.53	1549.4279	1549.4279	1549.4279	0
1734040800	1541.2442	10.69	0.70	1541.2442	1541.2442	1541.2442	0
1733954400	1530.5516	1.92	0.13	1530.5516	1530.5516	1530.5516	0
1733868000	1528.6321	-3.95	-0.26	1528.6321	1528.6321	1528.6321	0
1733781600	1532.5836	2.09	0.14	1532.5836	1532.5836	1532.5836	0
1733522400	1530.4935	1.05	0.07	1530.4935	1530.4935	1530.4935	0
1733436000	1529.4396	-5.99	-0.39	1529.4396	1529.4396	1529.4396	0
1733349600	1535.4251	-4.64	-0.30	1535.4251	1535.4251	1535.4251	0
1733263200	1540.0615	0.22	0.01	1540.0615	1540.0615	1540.0615	0
1733176800	1539.8458	1.6	0.10	1539.8458	1539.8458	1539.8458	0
1732917600	1538.2431	-1.47	-0.10	1538.2431	1538.2431	1538.2431	0
1732744800	1539.7128	2.1	0.14	1539.7128	1539.7128	1539.7128	0
1732658400	1537.613	0.38	0.02	1537.613	1537.613	1537.613	0
1732572000	1537.231	-4.08	-0.26	1537.231	1537.231	1537.231	0
1732312800	1541.3063	2.13	0.14	1541.3063	1541.3063	1541.3063	0
1732226400	1539.1775	2.02	0.13	1539.1775	1539.1775	1539.1775	0
1732140000	1537.1596	9.25	0.61	1537.1596	1537.1596	1537.1596	0
1732053600	1527.9057	-13.58	-0.88	1527.9057	1527.9057	1527.9057	0
1731967200	1541.4902	15.01	0.98	1541.4902	1541.4902	1541.4902	0
1731708000	1526.4754	-0.4	-0.03	1526.4754	1526.4754	1526.4754	0
1731621600	1526.8801	-1.52	-0.10	1526.8801	1526.8801	1526.8801	0
1731535200	1528.4028	-6.73	-0.44	1528.4028	1528.4028	1528.4028	0
1731448800	1535.1346	-4.05	-0.26	1535.1346	1535.1346	1535.1346	0
1731362400	1539.1894	-8.29	-0.54	1539.1894	1539.1894	1539.1894	0

OMX Baltic Industrial Go...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관