기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Baltic Construction and Materials GI | B5010GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-3.10 | -0.10% | 2,968.04 | 22:04:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,968.04 | 2,968.04 | 2,968.04 | 2,971.14 |
B5010GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B5010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 2,968.04 | -3.10 | -0.10% | 2,968.04 | 2,968.04 | 2,968.04 | 0 |
31 5월(5) 2024 | 2,971.14 | 0.59 | 0.02% | 2,971.14 | 2,971.14 | 2,971.14 | 0 |
30 5월(5) 2024 | 2,970.55 | 13.24 | 0.45% | 2,970.55 | 2,970.55 | 2,970.55 | 0 |
29 5월(5) 2024 | 2,957.31 | 21.96 | 0.75% | 2,957.31 | 2,957.31 | 2,957.31 | 0 |
25 5월(5) 2024 | 2,935.36 | -1.10 | -0.04% | 2,935.36 | 2,935.36 | 2,935.36 | 0 |
24 5월(5) 2024 | 2,936.45 | 4.21 | 0.14% | 2,936.45 | 2,936.45 | 2,936.45 | 0 |
23 5월(5) 2024 | 2,932.25 | 10.57 | 0.36% | 2,932.25 | 2,932.25 | 2,932.25 | 0 |
22 5월(5) 2024 | 2,921.68 | 1.53 | 0.05% | 2,921.68 | 2,921.68 | 2,921.68 | 0 |
21 5월(5) 2024 | 2,920.15 | -8.74 | -0.30% | 2,920.15 | 2,920.15 | 2,920.15 | 0 |
18 5월(5) 2024 | 2,928.89 | 13.80 | 0.47% | 2,928.89 | 2,928.89 | 2,928.89 | 0 |
17 5월(5) 2024 | 2,915.09 | -0.28 | -0.01% | 2,915.09 | 2,915.09 | 2,915.09 | 0 |
16 5월(5) 2024 | 2,915.37 | 7.04 | 0.24% | 2,915.37 | 2,915.37 | 2,915.37 | 0 |
15 5월(5) 2024 | 2,908.33 | 10.97 | 0.38% | 2,908.33 | 2,908.33 | 2,908.33 | 0 |
14 5월(5) 2024 | 2,897.37 | 6.51 | 0.23% | 2,897.37 | 2,897.37 | 2,897.37 | 0 |
11 5월(5) 2024 | 2,890.86 | 19.99 | 0.70% | 2,890.86 | 2,890.86 | 2,890.86 | 0 |
10 5월(5) 2024 | 2,870.87 | 0.00 | 0.00% | 2,870.87 | 2,870.87 | 2,870.87 | 0 |
09 5월(5) 2024 | 2,870.87 | -3.67 | -0.13% | 2,870.87 | 2,870.87 | 2,870.87 | 0 |
08 5월(5) 2024 | 2,874.54 | -0.56 | -0.02% | 2,874.54 | 2,874.54 | 2,874.54 | 0 |
07 5월(5) 2024 | 2,875.10 | -19.42 | -0.67% | 2,875.10 | 2,875.10 | 2,875.10 | 0 |
04 5월(5) 2024 | 2,894.52 | 5.64 | 0.20% | 2,894.52 | 2,894.52 | 2,894.52 | 0 |
03 5월(5) 2024 | 2,888.88 | -2.84 | -0.10% | 2,888.88 | 2,888.88 | 2,888.88 | 0 |
02 5월(5) 2024 | 2,891.72 | 0.00 | 0.00% | 2,891.72 | 2,891.72 | 2,891.72 | 0 |