Hot Features
프리미엄
OMX Baltic Food, Beverage and Tobacco PI (B4510PI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727125200 | 1746.4831 | 9.8 | 0.56 | 1746.4831 | 1746.4831 | 1746.4831 | 0 |
| 1726866000 | 1736.6836 | 1.91 | 0.11 | 1736.6836 | 1736.6836 | 1736.6836 | 0 |
| 1726779600 | 1734.7718 | 5.65 | 0.33 | 1734.7718 | 1734.7718 | 1734.7718 | 0 |
| 1726693200 | 1729.1241 | -14.75 | -0.85 | 1729.1241 | 1729.1241 | 1729.1241 | 0 |
| 1726606800 | 1743.8774 | 11.59 | 0.67 | 1743.8774 | 1743.8774 | 1743.8774 | 0 |
| 1726520400 | 1732.2919 | 3.42 | 0.20 | 1732.2919 | 1732.2919 | 1732.2919 | 0 |
| 1726261200 | 1728.8723 | 10.66 | 0.62 | 1728.8723 | 1728.8723 | 1728.8723 | 0 |
| 1726174800 | 1718.2093 | 1.04 | 0.06 | 1718.2093 | 1718.2093 | 1718.2093 | 0 |
| 1726088400 | 1717.1707 | 0.58 | 0.03 | 1717.1707 | 1717.1707 | 1717.1707 | 0 |
| 1726002000 | 1716.5916 | 10.86 | 0.64 | 1716.5916 | 1716.5916 | 1716.5916 | 0 |
| 1725915600 | 1705.7357 | 4.43 | 0.26 | 1705.7357 | 1705.7357 | 1705.7357 | 0 |
| 1725656400 | 1701.3102 | -4.45 | -0.26 | 1701.3102 | 1701.3102 | 1701.3102 | 0 |
| 1725570000 | 1705.7594 | -8.96 | -0.52 | 1705.7594 | 1705.7594 | 1705.7594 | 0 |
| 1725483600 | 1714.7236 | -14.99 | -0.87 | 1714.7236 | 1714.7236 | 1714.7236 | 0 |
| 1725397200 | 1729.7185 | 10.74 | 0.62 | 1729.7185 | 1729.7185 | 1729.7185 | 0 |
| 1725051600 | 1718.9817 | 19.8 | 1.17 | 1718.9817 | 1718.9817 | 1718.9817 | 0 |
| 1724965200 | 1699.1833 | 10.07 | 0.60 | 1699.1833 | 1699.1833 | 1699.1833 | 0 |
| 1724878800 | 1689.1172 | -4.94 | -0.29 | 1689.1172 | 1689.1172 | 1689.1172 | 0 |
| 1724792400 | 1694.0582 | -10.52 | -0.62 | 1694.0582 | 1694.0582 | 1694.0582 | 0 |
| 1724706000 | 1704.5737 | -3.18 | -0.19 | 1704.5737 | 1704.5737 | 1704.5737 | 0 |
| 1724446800 | 1707.7521 | -44.93 | -2.56 | 1707.7521 | 1707.7521 | 1707.7521 | 0 |
| 1724360400 | 1752.683 | 22.46 | 1.30 | 1752.683 | 1752.683 | 1752.683 | 0 |
| 1724274000 | 1730.2184 | 37.68 | 2.23 | 1730.2184 | 1730.2184 | 1730.2184 | 0 |
| 1724187600 | 1692.541 | -10.4 | -0.61 | 1692.541 | 1692.541 | 1692.541 | 0 |
| 1724101200 | 1702.9373 | -3.38 | -0.20 | 1702.9373 | 1702.9373 | 1702.9373 | 0 |
| 1723842000 | 1706.3123 | -5.73 | -0.33 | 1706.3123 | 1706.3123 | 1706.3123 | 0 |
| 1723755600 | 1712.0399 | 0.1 | 0.01 | 1712.0399 | 1712.0399 | 1712.0399 | 0 |
| 1723669200 | 1711.9355 | -4.07 | -0.24 | 1711.9355 | 1711.9355 | 1711.9355 | 0 |
| 1723582800 | 1716.0093 | -4.34 | -0.25 | 1716.0093 | 1716.0093 | 1716.0093 | 0 |
| 1723496400 | 1720.3487 | 9.07 | 0.53 | 1720.3487 | 1720.3487 | 1720.3487 | 0 |
| 1723237200 | 1711.2813 | 5.05 | 0.30 | 1711.2813 | 1711.2813 | 1711.2813 | 0 |
| 1723150800 | 1706.2284 | -4.66 | -0.27 | 1706.2284 | 1706.2284 | 1706.2284 | 0 |
| 1723064400 | 1710.8879 | 22.24 | 1.32 | 1710.8879 | 1710.8879 | 1710.8879 | 0 |
| 1722978000 | 1688.6515 | 2.1 | 0.12 | 1688.6515 | 1688.6515 | 1688.6515 | 0 |
| 1722891600 | 1686.5556 | -35.51 | -2.06 | 1686.5556 | 1686.5556 | 1686.5556 | 0 |
| 1722632400 | 1722.0631 | -9.57 | -0.55 | 1722.0631 | 1722.0631 | 1722.0631 | 0 |
| 1722546000 | 1731.6361 | -0.94 | -0.05 | 1731.6361 | 1731.6361 | 1731.6361 | 0 |
| 1722459600 | 1732.5801 | 1.94 | 0.11 | 1732.5801 | 1732.5801 | 1732.5801 | 0 |
| 1722373200 | 1730.6357 | 4.75 | 0.28 | 1730.6357 | 1730.6357 | 1730.6357 | 0 |
| 1722286800 | 1725.8885 | -14.12 | -0.81 | 1725.8885 | 1725.8885 | 1725.8885 | 0 |
| 1722027600 | 1740.011 | 14.04 | 0.81 | 1740.011 | 1740.011 | 1740.011 | 0 |
| 1721941200 | 1725.9702 | -5.72 | -0.33 | 1725.9702 | 1725.9702 | 1725.9702 | 0 |
| 1721854800 | 1731.6934 | -8.15 | -0.47 | 1731.6934 | 1731.6934 | 1731.6934 | 0 |
| 1721768400 | 1739.8387 | -8.65 | -0.49 | 1739.8387 | 1739.8387 | 1739.8387 | 0 |
| 1721682000 | 1748.4853 | -1.18 | -0.07 | 1748.4853 | 1748.4853 | 1748.4853 | 0 |
| 1721422800 | 1749.6667 | 8.45 | 0.49 | 1749.6667 | 1749.6667 | 1749.6667 | 0 |
| 1721336400 | 1741.2173 | -5.1 | -0.29 | 1741.2173 | 1741.2173 | 1741.2173 | 0 |
| 1721250000 | 1746.3172 | -4.72 | -0.27 | 1746.3172 | 1746.3172 | 1746.3172 | 0 |
| 1721163600 | 1751.0322 | 12.96 | 0.75 | 1751.0322 | 1751.0322 | 1751.0322 | 0 |
| 1721077200 | 1738.0715 | -11.34 | -0.65 | 1738.0715 | 1738.0715 | 1738.0715 | 0 |
| 1720818000 | 1749.4065 | 3.91 | 0.22 | 1749.4065 | 1749.4065 | 1749.4065 | 0 |
| 1720731600 | 1745.4925 | -19.77 | -1.12 | 1745.4925 | 1745.4925 | 1745.4925 | 0 |
| 1720645200 | 1765.2597 | 11.69 | 0.67 | 1765.2597 | 1765.2597 | 1765.2597 | 0 |
| 1720558800 | 1753.5715 | 3.33 | 0.19 | 1753.5715 | 1753.5715 | 1753.5715 | 0 |
| 1720472400 | 1750.241 | -3.84 | -0.22 | 1750.241 | 1750.241 | 1750.241 | 0 |
| 1720213200 | 1754.0836 | 11.05 | 0.63 | 1754.0836 | 1754.0836 | 1754.0836 | 0 |
| 1720040400 | 1743.0338 | -4.7 | -0.27 | 1743.0338 | 1743.0338 | 1743.0338 | 0 |
| 1719954000 | 1747.7343 | 9.92 | 0.57 | 1747.7343 | 1747.7343 | 1747.7343 | 0 |
| 1719867600 | 1737.8164 | -2.45 | -0.14 | 1737.8164 | 1737.8164 | 1737.8164 | 0 |
| 1719608400 | 1740.2654 | 15.75 | 0.91 | 1740.2654 | 1740.2654 | 1740.2654 | 0 |
| 1719522000 | 1724.5177 | 1.5 | 0.09 | 1724.5177 | 1724.5177 | 1724.5177 | 0 |
| 1719435600 | 1723.0144 | 22.7 | 1.34 | 1723.0144 | 1723.0144 | 1723.0144 | 0 |
| 1719349200 | 1700.3105 | -10.79 | -0.63 | 1700.3105 | 1700.3105 | 1700.3105 | 0 |
| 1719262800 | 1711.0985 | 0 | 0.00 | 1711.0985 | 1711.0985 | 1711.0985 | 0 |
