Hot Features
프리미엄
OMX Baltic Consumer Discretionary PI (B40PI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1025.6379 | 1.01 | 0.10 | 1026.0533 | 1028.1814 | 1023.8049 | 0 |
| 1738274400 | 1024.6246 | -0.03 | -0.00 | 1025.1705 | 1026.5503 | 1021.6799 | 0 |
| 1738188000 | 1024.6503 | 0.13 | 0.01 | 1028.2525 | 1029.4765 | 1024.0373 | 0 |
| 1738101600 | 1024.5155 | 1.59 | 0.16 | 1023.8121 | 1029.3735 | 1020.7429 | 0 |
| 1738015200 | 1022.9245 | -2.66 | -0.26 | 1024.8334 | 1026.2605 | 1015.1673 | 0 |
| 1737756000 | 1025.5858 | 13.15 | 1.30 | 1012.2158 | 1026.2328 | 1012.2158 | 0 |
| 1737669600 | 1012.4323 | 7.75 | 0.77 | 1008.4568 | 1015.3832 | 1008.4568 | 0 |
| 1737583200 | 1004.6792 | 5.8 | 0.58 | 1002.2075 | 1005.1938 | 1000.8285 | 0 |
| 1737496800 | 998.87676 | -6.11 | -0.61 | 1000.3486 | 1003.5547 | 998.134 | 0 |
| 1737151200 | 1004.9895 | -3.22 | -0.32 | 1002.933 | 1006.6291 | 998.79466 | 0 |
| 1737064800 | 1008.2083 | 3.37 | 0.34 | 1005.9719 | 1008.7732 | 1003.5219 | 0 |
| 1736978400 | 1004.8408 | 1.44 | 0.14 | 1003.4227 | 1005.6885 | 1002.576 | 0 |
| 1736892000 | 1003.4044 | 4.57 | 0.46 | 1000.6974 | 1004.7901 | 1000.5267 | 0 |
| 1736805600 | 998.83534 | 3.26 | 0.33 | 995.98845 | 1001.3653 | 995.60164 | 0 |
| 1736546400 | 995.57774 | 4.33 | 0.44 | 997.98103 | 998.33543 | 993.63934 | 0 |
| 1736373600 | 991.24675 | -2.29 | -0.23 | 994.28528 | 994.28528 | 988.74472 | 0 |
| 1736287200 | 993.53418 | -1.25 | -0.13 | 995.48128 | 997.97055 | 992.4545 | 0 |
| 1736200800 | 994.78552 | 11.42 | 1.16 | 989.22917 | 997.24252 | 985.57794 | 0 |
| 1735941600 | 983.36705 | 11.06 | 1.14 | 969.60559 | 984.07585 | 969.60559 | 0 |
| 1735855200 | 972.30866 | 12.82 | 1.34 | 962.06631 | 973.14626 | 962.06631 | 0 |
| 1735682400 | 959.49212 | 0 | 0.00 | 959.49212 | 959.49212 | 959.49212 | 0 |
| 1735596000 | 959.49212 | 5.47 | 0.57 | 955.37548 | 959.49212 | 951.91786 | 0 |
| 1735336800 | 954.02387 | -0.83 | -0.09 | 954.4958 | 956.13368 | 952.08312 | 0 |
| 1735250400 | 954.85218 | 0 | 0.00 | 954.85218 | 954.85218 | 954.85218 | 0 |
| 1735077600 | 954.85218 | 0 | 0.00 | 954.85218 | 954.85218 | 954.85218 | 0 |
| 1734991200 | 954.85218 | 1.37 | 0.14 | 954.18894 | 958.21228 | 952.89492 | 0 |
| 1734732000 | 953.4795 | -1.41 | -0.15 | 955.93379 | 956.71502 | 950.84562 | 0 |
| 1734645600 | 954.89266 | -2.17 | -0.23 | 953.89785 | 956.43974 | 953.89785 | 0 |
| 1734559200 | 957.0608 | -0.05 | -0.01 | 956.47522 | 958.96476 | 954.24466 | 0 |
| 1734472800 | 957.1095 | -3.09 | -0.32 | 960.456 | 960.456 | 956.10809 | 0 |
| 1734386400 | 960.20127 | 4.52 | 0.47 | 957.43335 | 960.84828 | 957.43335 | 0 |
| 1734127200 | 955.68332 | 4.24 | 0.45 | 952.51098 | 956.68129 | 951.5974 | 0 |
| 1734040800 | 951.44147 | 2.03 | 0.21 | 950.63458 | 953.17742 | 949.57721 | 0 |
| 1733954400 | 949.4107 | -0.21 | -0.02 | 948.72892 | 951.18006 | 947.99768 | 0 |
| 1733868000 | 949.61984 | -3.84 | -0.40 | 953.13841 | 953.8405 | 944.428 | 0 |
| 1733781600 | 953.46202 | -0.28 | -0.03 | 955.32217 | 955.58659 | 950.79312 | 0 |
| 1733522400 | 953.73857 | 1.25 | 0.13 | 954.39067 | 955.45387 | 951.57183 | 0 |
| 1733436000 | 952.48362 | 4.84 | 0.51 | 948.68429 | 952.53051 | 948.06475 | 0 |
| 1733349600 | 947.63998 | -0.26 | -0.03 | 947.71878 | 949.00068 | 944.84596 | 0 |
| 1733263200 | 947.89527 | 3.52 | 0.37 | 943.97408 | 948.44231 | 943.49744 | 0 |
| 1733176800 | 944.37339 | 1.02 | 0.11 | 944.17306 | 945.0204 | 942.19604 | 0 |
| 1732917600 | 943.35343 | 2.32 | 0.25 | 942.07134 | 943.88493 | 940.74578 | 0 |
| 1732744800 | 941.03611 | -4.03 | -0.43 | 943.1668 | 945.46222 | 940.9555 | 0 |
| 1732658400 | 945.06236 | -1.93 | -0.20 | 948.7631 | 949.15147 | 941.06166 | 0 |
| 1732572000 | 946.99288 | -2.47 | -0.26 | 949.59423 | 949.84673 | 945.00601 | 0 |
| 1732312800 | 949.46142 | 0.11 | 0.01 | 949.75372 | 950.10842 | 944.90807 | 0 |
| 1732226400 | 949.3549 | -1.14 | -0.12 | 949.68007 | 951.57723 | 948.2516 | 0 |
| 1732140000 | 950.49344 | 1.82 | 0.19 | 948.91291 | 951.51491 | 948.48743 | 0 |
| 1732053600 | 948.67217 | -1.1 | -0.12 | 948.91606 | 951.02617 | 948.00432 | 0 |
| 1731967200 | 949.77368 | -3.96 | -0.41 | 953.53383 | 953.53383 | 947.58033 | 0 |
| 1731708000 | 953.72943 | 5.02 | 0.53 | 948.62163 | 953.76339 | 947.77065 | 0 |
| 1731621600 | 948.70619 | 3.7 | 0.39 | 946.15718 | 952.6163 | 945.09398 | 0 |
| 1731535200 | 945.00856 | -4.91 | -0.52 | 947.46618 | 950.70122 | 942.77878 | 0 |
| 1731448800 | 949.91783 | -6.6 | -0.69 | 955.55138 | 955.9119 | 949.91783 | 0 |
| 1731362400 | 956.51708 | -1.23 | -0.13 | 957.62067 | 959.73871 | 953.02554 | 0 |
| 1731103200 | 957.74354 | 3.45 | 0.36 | 957.17756 | 961.4188 | 957.17756 | 0 |
| 1731016800 | 954.29486 | -0.47 | -0.05 | 955.06526 | 957.32352 | 953.86143 | 0 |
| 1730930400 | 954.76474 | -1.03 | -0.11 | 958.20478 | 958.6859 | 953.52953 | 0 |
| 1730844000 | 955.79952 | -5.35 | -0.56 | 961.01127 | 961.15908 | 953.60619 | 0 |
| 1730757600 | 961.14661 | -2.89 | -0.30 | 962.25721 | 962.94823 | 959.83537 | 0 |
| 1730494800 | 964.03307 | 0.78 | 0.08 | 963.5446 | 964.84653 | 961.48791 | 0 |
