기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Baltic Consumer Discretionary PI | B40PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-5.48 | -0.51% | 1,068.78 | 21:59:46 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,074.26 |
B40PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B40PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,068.78 | -5.48 | -0.51% | 1,074.28 | 1,074.28 | 1,066.75 | 0 |
14 6월(6) 2024 | 1,074.26 | -1.50 | -0.14% | 1,075.20 | 1,077.63 | 1,073.70 | 0 |
13 6월(6) 2024 | 1,075.76 | 0.27 | 0.02% | 1,075.34 | 1,076.80 | 1,074.32 | 0 |
12 6월(6) 2024 | 1,075.49 | -1.09 | -0.10% | 1,076.44 | 1,077.87 | 1,074.01 | 0 |
11 6월(6) 2024 | 1,076.58 | -2.51 | -0.23% | 1,078.51 | 1,078.51 | 1,073.68 | 0 |
08 6월(6) 2024 | 1,079.09 | 1.71 | 0.16% | 1,080.32 | 1,081.72 | 1,077.88 | 0 |
07 6월(6) 2024 | 1,077.38 | 1.26 | 0.12% | 1,077.99 | 1,081.27 | 1,077.09 | 0 |
06 6월(6) 2024 | 1,076.12 | 0.27 | 0.03% | 1,075.92 | 1,078.88 | 1,073.11 | 0 |
05 6월(6) 2024 | 1,075.85 | -0.37 | -0.03% | 1,080.45 | 1,080.45 | 1,072.50 | 0 |
04 6월(6) 2024 | 1,076.22 | -0.50 | -0.05% | 1,075.01 | 1,079.52 | 1,074.12 | 0 |
01 6월(6) 2024 | 1,076.71 | 9.96 | 0.93% | 1,069.16 | 1,076.71 | 1,068.96 | 0 |
31 5월(5) 2024 | 1,066.75 | -0.74 | -0.07% | 1,070.11 | 1,072.15 | 1,066.62 | 0 |
30 5월(5) 2024 | 1,067.49 | -2.67 | -0.25% | 1,067.75 | 1,069.61 | 1,065.42 | 0 |
29 5월(5) 2024 | 1,070.16 | 14.33 | 1.36% | 1,061.47 | 1,071.43 | 1,060.96 | 0 |
25 5월(5) 2024 | 1,055.83 | 4.91 | 0.47% | 1,052.43 | 1,056.41 | 1,050.46 | 0 |
24 5월(5) 2024 | 1,050.92 | -6.07 | -0.57% | 1,056.33 | 1,056.33 | 1,049.01 | 0 |
23 5월(5) 2024 | 1,056.99 | 0.11 | 0.01% | 1,057.23 | 1,058.95 | 1,054.87 | 0 |
22 5월(5) 2024 | 1,056.88 | -2.95 | -0.28% | 1,058.37 | 1,059.38 | 1,055.41 | 0 |
21 5월(5) 2024 | 1,059.83 | -2.48 | -0.23% | 1,062.72 | 1,062.95 | 1,058.87 | 0 |
18 5월(5) 2024 | 1,062.31 | -3.58 | -0.34% | 1,066.67 | 1,067.32 | 1,060.62 | 0 |