Hot Features
프리미엄
OMX Baltic Travel and Leisure PI (B4050PI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 520.60112 | 1.69 | 0.32 | 520.60112 | 520.60112 | 520.60112 | 0 |
| 1737064800 | 518.91603 | 2.59 | 0.50 | 518.91603 | 518.91603 | 518.91603 | 0 |
| 1736978400 | 516.32377 | 0.65 | 0.13 | 516.32377 | 516.32377 | 516.32377 | 0 |
| 1736892000 | 515.67517 | 0.99 | 0.19 | 515.67517 | 515.67517 | 515.67517 | 0 |
| 1736805600 | 514.68179 | 3.71 | 0.73 | 514.68179 | 514.68179 | 514.68179 | 0 |
| 1736546400 | 510.96684 | 8.94 | 1.78 | 510.96684 | 510.96684 | 510.96684 | 0 |
| 1736373600 | 502.02425 | -4.97 | -0.98 | 502.02425 | 502.02425 | 502.02425 | 0 |
| 1736287200 | 506.99329 | -0.78 | -0.15 | 506.99329 | 506.99329 | 506.99329 | 0 |
| 1736200800 | 507.77118 | 9.03 | 1.81 | 507.77118 | 507.77118 | 507.77118 | 0 |
| 1735941600 | 498.7403 | 1.73 | 0.35 | 498.7403 | 498.7403 | 498.7403 | 0 |
| 1735855200 | 497.01212 | 8.47 | 1.73 | 497.01212 | 497.01212 | 497.01212 | 0 |
| 1735682400 | 488.54362 | 0 | 0.00 | 488.54362 | 488.54362 | 488.54362 | 0 |
| 1735596000 | 488.54362 | 4.02 | 0.83 | 488.54362 | 488.54362 | 488.54362 | 0 |
| 1735336800 | 484.52487 | -0.73 | -0.15 | 484.52487 | 484.52487 | 484.52487 | 0 |
| 1735250400 | 485.25966 | 0 | 0.00 | 485.25966 | 485.25966 | 485.25966 | 0 |
| 1735077600 | 485.25966 | 0 | 0.00 | 485.25966 | 485.25966 | 485.25966 | 0 |
| 1734991200 | 485.25966 | -0.04 | -0.01 | 485.25966 | 485.25966 | 485.25966 | 0 |
| 1734732000 | 485.30276 | -0.82 | -0.17 | 485.30276 | 485.30276 | 485.30276 | 0 |
| 1734645600 | 486.12375 | -0.09 | -0.02 | 486.12375 | 486.12375 | 486.12375 | 0 |
| 1734559200 | 486.20995 | -0.17 | -0.04 | 486.20995 | 486.20995 | 486.20995 | 0 |
| 1734472800 | 486.38235 | -2.46 | -0.50 | 486.38235 | 486.38235 | 486.38235 | 0 |
| 1734386400 | 488.84532 | -0.95 | -0.19 | 488.84532 | 488.84532 | 488.84532 | 0 |
| 1734127200 | 489.79561 | 3.67 | 0.76 | 489.79561 | 489.79561 | 489.79561 | 0 |
| 1734040800 | 486.12375 | -0.82 | -0.17 | 486.12375 | 486.12375 | 486.12375 | 0 |
| 1733954400 | 486.94474 | 0.91 | 0.19 | 486.94474 | 486.94474 | 486.94474 | 0 |
| 1733868000 | 486.03755 | -5.83 | -1.19 | 486.03755 | 486.03755 | 486.03755 | 0 |
| 1733781600 | 491.87068 | -0.99 | -0.20 | 491.87068 | 491.87068 | 491.87068 | 0 |
| 1733522400 | 492.86407 | 0.09 | 0.02 | 492.86407 | 492.86407 | 492.86407 | 0 |
| 1733436000 | 492.77787 | 4.84 | 0.99 | 492.77787 | 492.77787 | 492.77787 | 0 |
| 1733349600 | 487.93813 | -2.38 | -0.48 | 487.93813 | 487.93813 | 487.93813 | 0 |
| 1733263200 | 490.3149 | 6.65 | 1.38 | 490.3149 | 490.3149 | 490.3149 | 0 |
| 1733176800 | 483.66078 | 0.65 | 0.13 | 483.66078 | 483.66078 | 483.66078 | 0 |
| 1732917600 | 483.01219 | 2.25 | 0.47 | 483.01219 | 483.01219 | 483.01219 | 0 |
| 1732744800 | 480.76472 | -4.84 | -1.00 | 480.76472 | 480.76472 | 480.76472 | 0 |
| 1732658400 | 485.60446 | -1.64 | -0.34 | 485.60446 | 485.60446 | 485.60446 | 0 |
| 1732572000 | 487.24644 | -2.55 | -0.52 | 487.24644 | 487.24644 | 487.24644 | 0 |
| 1732312800 | 489.79561 | -0.95 | -0.19 | 489.79561 | 489.79561 | 489.79561 | 0 |
| 1732226400 | 490.74589 | -1.81 | -0.37 | 490.74589 | 490.74589 | 490.74589 | 0 |
| 1732140000 | 492.56027 | -0.65 | -0.13 | 492.56027 | 492.56027 | 492.56027 | 0 |
| 1732053600 | 493.20886 | -0.91 | -0.18 | 493.20886 | 493.20886 | 493.20886 | 0 |
| 1731967200 | 494.11605 | -2.51 | -0.50 | 494.11605 | 494.11605 | 494.11605 | 0 |
| 1731708000 | 496.62212 | 1.3 | 0.26 | 496.62212 | 496.62212 | 496.62212 | 0 |
| 1731621600 | 495.32704 | 5.79 | 1.18 | 495.32704 | 495.32704 | 495.32704 | 0 |
| 1731535200 | 489.53701 | -7.52 | -1.51 | 489.53701 | 489.53701 | 489.53701 | 0 |
| 1731448800 | 497.05522 | -4.06 | -0.81 | 497.05522 | 497.05522 | 497.05522 | 0 |
| 1731362400 | 501.11707 | -3.2 | -0.63 | 501.11707 | 501.11707 | 501.11707 | 0 |
| 1731103200 | 504.31272 | -0.91 | -0.18 | 504.31272 | 504.31272 | 504.31272 | 0 |
| 1731016800 | 505.21991 | 0.04 | 0.01 | 505.21991 | 505.21991 | 505.21991 | 0 |
| 1730930400 | 505.17681 | 0 | 0.00 | 505.17681 | 505.17681 | 505.17681 | 0 |
| 1730844000 | 505.17681 | -0.91 | -0.18 | 505.17681 | 505.17681 | 505.17681 | 0 |
| 1730757600 | 506.084 | -0.09 | -0.02 | 506.084 | 506.084 | 506.084 | 0 |
| 1730494800 | 506.1702 | 0 | 0.00 | 506.1702 | 506.1702 | 506.1702 | 0 |
| 1730408400 | 506.1702 | -3.24 | -0.64 | 506.1702 | 506.1702 | 506.1702 | 0 |
| 1730322000 | 509.41106 | 1.64 | 0.32 | 509.41106 | 509.41106 | 509.41106 | 0 |
| 1730235600 | 507.76908 | -6.91 | -1.34 | 507.76908 | 507.76908 | 507.76908 | 0 |
| 1730149200 | 514.68179 | -1.73 | -0.33 | 514.68179 | 514.68179 | 514.68179 | 0 |
| 1729890000 | 516.40997 | -0.82 | -0.16 | 516.40997 | 516.40997 | 516.40997 | 0 |
| 1729803600 | 517.23096 | -16.42 | -3.08 | 517.23096 | 517.23096 | 517.23096 | 0 |
| 1729717200 | 533.65076 | 1.64 | 0.31 | 533.65076 | 533.65076 | 533.65076 | 0 |
| 1729630800 | 532.00878 | 9.77 | 1.87 | 532.00878 | 532.00878 | 532.00878 | 0 |
| 1729544400 | 522.2431 | -3.33 | -0.63 | 522.2431 | 522.2431 | 522.2431 | 0 |
