OMX Baltic Retail PI【B4040PI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Baltic Retail PI (B4040PI)
OMX Baltic Retail PI (B4040PI) 과거

OMX Baltic Retail PI (B4040PI)

1,897.39

4.55

(0.24%)

마감 04 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738620000	1897.3875	4.55	0.24	1897.3875	1897.3875	1897.3875	0
1738360800	1892.8337	1.36	0.07	1892.8337	1892.8337	1892.8337	0
1738274400	1891.4775	1.84	0.10	1891.4775	1891.4775	1891.4775	0
1738188000	1889.6363	0.87	0.05	1889.6363	1889.6363	1889.6363	0
1738101600	1888.7649	-0.44	-0.02	1888.7649	1888.7649	1888.7649	0
1738015200	1889.2006	-4.55	-0.24	1889.2006	1889.2006	1889.2006	0
1737756000	1893.7543	12.26	0.65	1893.7543	1893.7543	1893.7543	0
1737669600	1881.4987	-4.12	-0.22	1881.4987	1881.4987	1881.4987	0
1737583200	1885.6167	16.28	0.87	1885.6167	1885.6167	1885.6167	0
1737496800	1869.3416	-6.78	-0.36	1869.3416	1869.3416	1869.3416	0
1737151200	1876.1229	-21.7	-1.14	1876.1229	1876.1229	1876.1229	0
1737064800	1897.8231	2.71	0.14	1897.8231	1897.8231	1897.8231	0
1736978400	1895.1106	0	0.00	1895.1106	1895.1106	1895.1106	0
1736892000	1895.1106	12.69	0.67	1895.1106	1895.1106	1895.1106	0
1736805600	1882.4193	0.1	0.01	1882.4193	1882.4193	1882.4193	0
1736546400	1882.3208	-3.15	-0.17	1882.3208	1882.3208	1882.3208	0
1736373600	1885.4689	1.41	0.07	1885.4689	1885.4689	1885.4689	0
1736287200	1884.0634	0.39	0.02	1884.0634	1884.0634	1884.0634	0
1736200800	1883.677	13.13	0.70	1883.677	1883.677	1883.677	0
1735941600	1870.55	28.1	1.52	1870.55	1870.55	1870.55	0
1735855200	1842.4549	19.52	1.07	1842.4549	1842.4549	1842.4549	0
1735682400	1822.933	0	0.00	1822.933	1822.933	1822.933	0
1735596000	1822.933	1.79	0.10	1822.933	1822.933	1822.933	0
1735336800	1821.141	1.36	0.07	1821.141	1821.141	1821.141	0
1735250400	1819.7848	0	0.00	1819.7848	1819.7848	1819.7848	0
1735077600	1819.7848	0	0.00	1819.7848	1819.7848	1819.7848	0
1734991200	1819.7848	6.39	0.35	1819.7848	1819.7848	1819.7848	0
1734732000	1813.3899	-3.25	-0.18	1813.3899	1813.3899	1813.3899	0
1734645600	1816.6366	-8.14	-0.45	1816.6366	1816.6366	1816.6366	0
1734559200	1824.7742	2.23	0.12	1824.7742	1824.7742	1824.7742	0
1734472800	1822.5466	-2.66	-0.15	1822.5466	1822.5466	1822.5466	0
1734386400	1825.2098	19.47	1.08	1825.2098	1825.2098	1825.2098	0
1734127200	1805.7372	7.22	0.40	1805.7372	1805.7372	1805.7372	0
1734040800	1798.5202	8.72	0.49	1798.5202	1798.5202	1798.5202	0
1733954400	1789.7992	-2.28	-0.13	1789.7992	1789.7992	1789.7992	0
1733868000	1792.076	2.33	0.13	1792.076	1792.076	1792.076	0
1733781600	1789.7499	2.76	0.15	1789.7499	1789.7499	1789.7499	0
1733522400	1786.9881	7.75	0.44	1786.9881	1786.9881	1786.9881	0
1733436000	1779.2369	0	0.00	1779.2369	1779.2369	1779.2369	0
1733349600	1779.2369	0.92	0.05	1779.2369	1779.2369	1779.2369	0
1733263200	1778.3163	-4.99	-0.28	1778.3163	1778.3163	1778.3163	0
1733176800	1783.3057	2.71	0.15	1783.3057	1783.3057	1783.3057	0
1732917600	1780.5932	4.99	0.28	1780.5932	1780.5932	1780.5932	0
1732744800	1775.6038	1.79	0.10	1775.6038	1775.6038	1775.6038	0
1732658400	1773.8118	-5.43	-0.30	1773.8118	1773.8118	1773.8118	0
1732572000	1779.2369	-3.63	-0.20	1779.2369	1779.2369	1779.2369	0
1732312800	1782.87	3.2	0.18	1782.87	1782.87	1782.87	0
1732226400	1779.6726	-7.22	-0.40	1779.6726	1779.6726	1779.6726	0
1732140000	1786.8895	5.91	0.33	1786.8895	1786.8895	1786.8895	0
1732053600	1780.9796	-0.92	-0.05	1780.9796	1780.9796	1780.9796	0
1731967200	1781.9002	-7.27	-0.41	1781.9002	1781.9002	1781.9002	0
1731708000	1789.1664	13.13	0.74	1789.1664	1789.1664	1789.1664	0
1731621600	1776.0394	-2.71	-0.15	1776.0394	1776.0394	1776.0394	0
1731535200	1778.752	-1.36	-0.08	1778.752	1778.752	1778.752	0
1731448800	1780.1082	-5.86	-0.33	1780.1082	1780.1082	1780.1082	0
1731362400	1785.969	6.73	0.38	1785.969	1785.969	1785.969	0
1731103200	1779.2369	10.8	0.61	1779.2369	1779.2369	1779.2369	0
1731016800	1768.436	-3.15	-0.18	1768.436	1768.436	1768.436	0
1730930400	1771.5842	-7.65	-0.43	1771.5842	1771.5842	1771.5842	0
1730844000	1779.2369	-14.05	-0.78	1779.2369	1779.2369	1779.2369	0
1730757600	1793.2845	-10.51	-0.58	1793.2845	1793.2845	1793.2845	0

OMX Baltic Retail PI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관