Hot Features
프리미엄
OMX Baltic Retail PI (B4040PI)
NASDAQI
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735077600 | 1819.7848 | 0 | 0.00 | 1819.7848 | 1819.7848 | 1819.7848 | 0 |
| 1734991200 | 1819.7848 | 6.39 | 0.35 | 1819.7848 | 1819.7848 | 1819.7848 | 0 |
| 1734732000 | 1813.3899 | -3.25 | -0.18 | 1813.3899 | 1813.3899 | 1813.3899 | 0 |
| 1734645600 | 1816.6366 | -8.14 | -0.45 | 1816.6366 | 1816.6366 | 1816.6366 | 0 |
| 1734559200 | 1824.7742 | 2.23 | 0.12 | 1824.7742 | 1824.7742 | 1824.7742 | 0 |
| 1734472800 | 1822.5466 | -2.66 | -0.15 | 1822.5466 | 1822.5466 | 1822.5466 | 0 |
| 1734386400 | 1825.2098 | 19.47 | 1.08 | 1825.2098 | 1825.2098 | 1825.2098 | 0 |
| 1734127200 | 1805.7372 | 7.22 | 0.40 | 1805.7372 | 1805.7372 | 1805.7372 | 0 |
| 1734040800 | 1798.5202 | 8.72 | 0.49 | 1798.5202 | 1798.5202 | 1798.5202 | 0 |
| 1733954400 | 1789.7992 | -2.28 | -0.13 | 1789.7992 | 1789.7992 | 1789.7992 | 0 |
| 1733868000 | 1792.076 | 2.33 | 0.13 | 1792.076 | 1792.076 | 1792.076 | 0 |
| 1733781600 | 1789.7499 | 2.76 | 0.15 | 1789.7499 | 1789.7499 | 1789.7499 | 0 |
| 1733522400 | 1786.9881 | 7.75 | 0.44 | 1786.9881 | 1786.9881 | 1786.9881 | 0 |
| 1733436000 | 1779.2369 | 0 | 0.00 | 1779.2369 | 1779.2369 | 1779.2369 | 0 |
| 1733349600 | 1779.2369 | 0.92 | 0.05 | 1779.2369 | 1779.2369 | 1779.2369 | 0 |
| 1733263200 | 1778.3163 | -4.99 | -0.28 | 1778.3163 | 1778.3163 | 1778.3163 | 0 |
| 1733176800 | 1783.3057 | 2.71 | 0.15 | 1783.3057 | 1783.3057 | 1783.3057 | 0 |
| 1732917600 | 1780.5932 | 4.99 | 0.28 | 1780.5932 | 1780.5932 | 1780.5932 | 0 |
| 1732744800 | 1775.6038 | 1.79 | 0.10 | 1775.6038 | 1775.6038 | 1775.6038 | 0 |
| 1732658400 | 1773.8118 | -5.43 | -0.30 | 1773.8118 | 1773.8118 | 1773.8118 | 0 |
| 1732572000 | 1779.2369 | -3.63 | -0.20 | 1779.2369 | 1779.2369 | 1779.2369 | 0 |
| 1732312800 | 1782.87 | 3.2 | 0.18 | 1782.87 | 1782.87 | 1782.87 | 0 |
| 1732226400 | 1779.6726 | -7.22 | -0.40 | 1779.6726 | 1779.6726 | 1779.6726 | 0 |
| 1732140000 | 1786.8895 | 5.91 | 0.33 | 1786.8895 | 1786.8895 | 1786.8895 | 0 |
| 1732053600 | 1780.9796 | -0.92 | -0.05 | 1780.9796 | 1780.9796 | 1780.9796 | 0 |
| 1731967200 | 1781.9002 | -7.27 | -0.41 | 1781.9002 | 1781.9002 | 1781.9002 | 0 |
| 1731708000 | 1789.1664 | 13.13 | 0.74 | 1789.1664 | 1789.1664 | 1789.1664 | 0 |
| 1731621600 | 1776.0394 | -2.71 | -0.15 | 1776.0394 | 1776.0394 | 1776.0394 | 0 |
| 1731535200 | 1778.752 | -1.36 | -0.08 | 1778.752 | 1778.752 | 1778.752 | 0 |
| 1731448800 | 1780.1082 | -5.86 | -0.33 | 1780.1082 | 1780.1082 | 1780.1082 | 0 |
| 1731362400 | 1785.969 | 6.73 | 0.38 | 1785.969 | 1785.969 | 1785.969 | 0 |
| 1731103200 | 1779.2369 | 10.8 | 0.61 | 1779.2369 | 1779.2369 | 1779.2369 | 0 |
| 1731016800 | 1768.436 | -3.15 | -0.18 | 1768.436 | 1768.436 | 1768.436 | 0 |
| 1730930400 | 1771.5842 | -7.65 | -0.43 | 1771.5842 | 1771.5842 | 1771.5842 | 0 |
| 1730844000 | 1779.2369 | -14.05 | -0.78 | 1779.2369 | 1779.2369 | 1779.2369 | 0 |
| 1730757600 | 1793.2845 | -10.51 | -0.58 | 1793.2845 | 1793.2845 | 1793.2845 | 0 |
| 1730494800 | 1803.7975 | 2.71 | 0.15 | 1803.7975 | 1803.7975 | 1803.7975 | 0 |
| 1730408400 | 1801.0849 | -12.26 | -0.68 | 1801.0849 | 1801.0849 | 1801.0849 | 0 |
| 1730322000 | 1813.3406 | 10.51 | 0.58 | 1813.3406 | 1813.3406 | 1813.3406 | 0 |
| 1730235600 | 1802.8276 | -16.23 | -0.89 | 1802.8276 | 1802.8276 | 1802.8276 | 0 |
| 1730149200 | 1819.0535 | 0.97 | 0.05 | 1819.0535 | 1819.0535 | 1819.0535 | 0 |
| 1729890000 | 1818.0836 | 1.36 | 0.07 | 1818.0836 | 1818.0836 | 1818.0836 | 0 |
| 1729803600 | 1816.7274 | -5.43 | -0.30 | 1816.7274 | 1816.7274 | 1816.7274 | 0 |
| 1729717200 | 1822.1524 | 2.71 | 0.15 | 1822.1524 | 1822.1524 | 1822.1524 | 0 |
| 1729630800 | 1819.4399 | -8.14 | -0.45 | 1819.4399 | 1819.4399 | 1819.4399 | 0 |
| 1729544400 | 1827.5775 | 0 | 0.00 | 1827.5775 | 1827.5775 | 1827.5775 | 0 |
| 1729285200 | 1827.5775 | 7.7 | 0.42 | 1827.5775 | 1827.5775 | 1827.5775 | 0 |
| 1729198800 | 1819.8756 | 4.07 | 0.22 | 1819.8756 | 1819.8756 | 1819.8756 | 0 |
| 1729112400 | 1815.8068 | 4.07 | 0.22 | 1815.8068 | 1815.8068 | 1815.8068 | 0 |
| 1729026000 | 1811.738 | 2.71 | 0.15 | 1811.738 | 1811.738 | 1811.738 | 0 |
| 1728939600 | 1809.0254 | 9.06 | 0.50 | 1809.0254 | 1809.0254 | 1809.0254 | 0 |
| 1728680400 | 1799.9673 | -10.41 | -0.58 | 1799.9673 | 1799.9673 | 1799.9673 | 0 |
| 1728594000 | 1810.3817 | 3.15 | 0.17 | 1810.3817 | 1810.3817 | 1810.3817 | 0 |
| 1728507600 | 1807.2335 | -1.36 | -0.07 | 1807.2335 | 1807.2335 | 1807.2335 | 0 |
| 1728421200 | 1808.5898 | 6.78 | 0.38 | 1808.5898 | 1808.5898 | 1808.5898 | 0 |
| 1728334800 | 1801.8085 | -18.07 | -0.99 | 1801.8085 | 1801.8085 | 1801.8085 | 0 |
| 1728075600 | 1819.8756 | 4.07 | 0.22 | 1819.8756 | 1819.8756 | 1819.8756 | 0 |
| 1727989200 | 1815.8068 | -8.14 | -0.45 | 1815.8068 | 1815.8068 | 1815.8068 | 0 |
| 1727902800 | 1823.9444 | -0.48 | -0.03 | 1823.9444 | 1823.9444 | 1823.9444 | 0 |
| 1727816400 | 1824.4293 | 1.41 | 0.08 | 1824.4293 | 1824.4293 | 1824.4293 | 0 |
| 1727730000 | 1823.0238 | 6.78 | 0.37 | 1823.0238 | 1823.0238 | 1823.0238 | 0 |
| 1727470800 | 1816.2424 | 3.2 | 0.18 | 1816.2424 | 1816.2424 | 1816.2424 | 0 |
| 1727384400 | 1813.045 | 13.66 | 0.76 | 1813.045 | 1813.045 | 1813.045 | 0 |
| 1727298000 | 1799.3838 | -2.28 | -0.13 | 1799.3838 | 1799.3838 | 1799.3838 | 0 |
