Hot Features
프리미엄
OMX Baltic Consumer Products and Services PI (B4020PI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727211600 | 375.11125 | -2.86 | -0.76 | 375.11125 | 375.11125 | 375.11125 | 0 |
| 1727125200 | 377.97078 | 1.27 | 0.34 | 377.97078 | 377.97078 | 377.97078 | 0 |
| 1726866000 | 376.69907 | -0.75 | -0.20 | 376.69907 | 376.69907 | 376.69907 | 0 |
| 1726779600 | 377.44766 | -0.79 | -0.21 | 377.44766 | 377.44766 | 377.44766 | 0 |
| 1726693200 | 378.23755 | 3.91 | 1.04 | 378.23755 | 378.23755 | 378.23755 | 0 |
| 1726606800 | 374.32657 | 1.16 | 0.31 | 374.32657 | 374.32657 | 374.32657 | 0 |
| 1726520400 | 373.1676 | -0.75 | -0.20 | 373.1676 | 373.1676 | 373.1676 | 0 |
| 1726261200 | 373.9162 | -0.89 | -0.24 | 373.9162 | 373.9162 | 373.9162 | 0 |
| 1726174800 | 374.8052 | -1.11 | -0.29 | 374.8052 | 374.8052 | 374.8052 | 0 |
| 1726088400 | 375.91289 | -8.55 | -2.22 | 375.91289 | 375.91289 | 375.91289 | 0 |
| 1726002000 | 384.46347 | 9.47 | 2.52 | 384.46347 | 384.46347 | 384.46347 | 0 |
| 1725915600 | 374.99779 | -11.26 | -2.92 | 374.99779 | 374.99779 | 374.99779 | 0 |
| 1725656400 | 386.26201 | 9.12 | 2.42 | 386.26201 | 386.26201 | 386.26201 | 0 |
| 1725570000 | 377.14304 | -9.66 | -2.50 | 377.14304 | 377.14304 | 377.14304 | 0 |
| 1725483600 | 386.80281 | -1.87 | -0.48 | 386.80281 | 386.80281 | 386.80281 | 0 |
| 1725397200 | 388.67429 | -2.12 | -0.54 | 388.67429 | 388.67429 | 388.67429 | 0 |
| 1725051600 | 390.7953 | -0.94 | -0.24 | 390.7953 | 390.7953 | 390.7953 | 0 |
| 1724965200 | 391.73104 | 12.62 | 3.33 | 391.73104 | 391.73104 | 391.73104 | 0 |
| 1724878800 | 379.11307 | -1.1 | -0.29 | 379.11307 | 379.11307 | 379.11307 | 0 |
| 1724792400 | 380.21535 | -2.15 | -0.56 | 380.21535 | 380.21535 | 380.21535 | 0 |
| 1724706000 | 382.36693 | -2.48 | -0.65 | 382.36693 | 382.36693 | 382.36693 | 0 |
| 1724446800 | 384.85185 | -0.33 | -0.09 | 384.85185 | 384.85185 | 384.85185 | 0 |
| 1724360400 | 385.17937 | 3.62 | 0.95 | 385.17937 | 385.17937 | 385.17937 | 0 |
| 1724274000 | 381.55984 | 0.23 | 0.06 | 381.55984 | 381.55984 | 381.55984 | 0 |
| 1724187600 | 381.32595 | 15.15 | 4.14 | 381.32595 | 381.32595 | 381.32595 | 0 |
| 1724101200 | 366.17366 | 2.92 | 0.80 | 366.17366 | 366.17366 | 366.17366 | 0 |
| 1723842000 | 363.25161 | -5.58 | -1.51 | 363.25161 | 363.25161 | 363.25161 | 0 |
| 1723755600 | 368.83002 | 1.5 | 0.41 | 368.83002 | 368.83002 | 368.83002 | 0 |
| 1723669200 | 367.33283 | -15.48 | -4.04 | 367.33283 | 367.33283 | 367.33283 | 0 |
| 1723582800 | 382.81264 | -4.89 | -1.26 | 382.81264 | 382.81264 | 382.81264 | 0 |
| 1723496400 | 387.69824 | 4.7 | 1.23 | 387.69824 | 387.69824 | 387.69824 | 0 |
| 1723237200 | 382.99336 | -1.78 | -0.46 | 382.99336 | 382.99336 | 382.99336 | 0 |
| 1723150800 | 384.77129 | 1.39 | 0.36 | 384.77129 | 384.77129 | 384.77129 | 0 |
| 1723064400 | 383.38379 | -1.54 | -0.40 | 383.38379 | 383.38379 | 383.38379 | 0 |
| 1722978000 | 384.92784 | -0.25 | -0.07 | 384.92784 | 384.92784 | 384.92784 | 0 |
| 1722891600 | 385.17869 | -7.21 | -1.84 | 385.17869 | 385.17869 | 385.17869 | 0 |
| 1722632400 | 392.38398 | -2.22 | -0.56 | 392.38398 | 392.38398 | 392.38398 | 0 |
| 1722546000 | 394.60391 | -1.46 | -0.37 | 394.60391 | 394.60391 | 394.60391 | 0 |
| 1722459600 | 396.05945 | 0.89 | 0.23 | 396.05945 | 396.05945 | 396.05945 | 0 |
| 1722373200 | 395.16654 | -1.01 | -0.25 | 395.16654 | 395.16654 | 395.16654 | 0 |
| 1722286800 | 396.1767 | -5.03 | -1.25 | 396.1767 | 396.1767 | 396.1767 | 0 |
| 1722027600 | 401.20535 | -6.13 | -1.50 | 401.20535 | 401.20535 | 401.20535 | 0 |
| 1721941200 | 407.33061 | 0 | 0.00 | 407.33061 | 407.33061 | 407.33061 | 0 |
| 1721854800 | 407.33061 | 2.4 | 0.59 | 407.33061 | 407.33061 | 407.33061 | 0 |
| 1721768400 | 404.93353 | -11.64 | -2.79 | 404.93353 | 404.93353 | 404.93353 | 0 |
| 1721682000 | 416.56941 | -0.94 | -0.22 | 416.56941 | 416.56941 | 416.56941 | 0 |
| 1721422800 | 417.50516 | 1.43 | 0.34 | 417.50516 | 417.50516 | 417.50516 | 0 |
| 1721336400 | 416.07539 | -0.94 | -0.22 | 416.07539 | 416.07539 | 416.07539 | 0 |
| 1721250000 | 417.01114 | 0 | 0.00 | 417.01114 | 417.01114 | 417.01114 | 0 |
| 1721163600 | 417.01114 | -0.73 | -0.17 | 417.01114 | 417.01114 | 417.01114 | 0 |
| 1721077200 | 417.73904 | -1.41 | -0.34 | 417.73904 | 417.73904 | 417.73904 | 0 |
| 1720818000 | 419.14808 | 6.5 | 1.58 | 419.14808 | 419.14808 | 419.14808 | 0 |
| 1720731600 | 412.64544 | -2.42 | -0.58 | 412.64544 | 412.64544 | 412.64544 | 0 |
| 1720645200 | 415.06325 | -5.08 | -1.21 | 415.06325 | 415.06325 | 415.06325 | 0 |
| 1720558800 | 420.14164 | -0.17 | -0.04 | 420.14164 | 420.14164 | 420.14164 | 0 |
| 1720472400 | 420.30822 | -0.84 | -0.20 | 420.30822 | 420.30822 | 420.30822 | 0 |
| 1720213200 | 421.15022 | -1.43 | -0.34 | 421.15022 | 421.15022 | 421.15022 | 0 |
| 1720040400 | 422.57998 | 0.39 | 0.09 | 422.57998 | 422.57998 | 422.57998 | 0 |
| 1719954000 | 422.18504 | -0.94 | -0.22 | 422.18504 | 422.18504 | 422.18504 | 0 |
| 1719867600 | 423.12078 | -2.89 | -0.68 | 423.12078 | 423.12078 | 423.12078 | 0 |
| 1719608400 | 426.00655 | -0.61 | -0.14 | 426.00655 | 426.00655 | 426.00655 | 0 |
| 1719522000 | 426.61466 | 5.05 | 1.20 | 426.61466 | 426.61466 | 426.61466 | 0 |
| 1719435600 | 421.5639 | -3.03 | -0.71 | 421.5639 | 421.5639 | 421.5639 | 0 |
| 1719349200 | 424.59436 | -2.02 | -0.47 | 424.59436 | 424.59436 | 424.59436 | 0 |
