OMX Baltic Real Estate PI【B35PI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
NASDAQI
OMX Baltic Real Estate PI (B35PI)
OMX Baltic Real Estate PI (B35PI) 과거

OMX Baltic Real Estate PI (B35PI)

260.19

-0.1642

(-0.06%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738274400	260.19429	-0.16	-0.06	260.19429	260.19429	260.19429	0
1738188000	260.35852	1.91	0.74	260.35852	260.35852	260.35852	0
1738101600	258.45036	-1.07	-0.41	258.45036	258.45036	258.45036	0
1738015200	259.52048	2.65	1.03	259.52048	259.52048	259.52048	0
1737756000	256.87407	-0.73	-0.29	256.87407	256.87407	256.87407	0
1737669600	257.60881	2.87	1.12	257.60881	257.60881	257.60881	0
1737583200	254.74344	-0.61	-0.24	254.74344	254.74344	254.74344	0
1737496800	255.35135	0.39	0.15	255.35135	255.35135	255.35135	0
1737151200	254.95755	5.16	2.07	254.95755	254.95755	254.95755	0
1737064800	249.79787	-6.42	-2.51	249.79787	249.79787	249.79787	0
1736978400	256.21843	1.4	0.55	256.21843	256.21843	256.21843	0
1736892000	254.8195	0.06	0.02	254.8195	254.8195	254.8195	0
1736805600	254.75785	6.57	2.65	254.75785	254.75785	254.75785	0
1736546400	248.1917	5.09	2.09	248.1917	248.1917	248.1917	0
1736373600	243.10547	0.12	0.05	243.10547	243.10547	243.10547	0
1736287200	242.98781	-0.32	-0.13	242.98781	242.98781	242.98781	0
1736200800	243.3098	1.79	0.74	243.3098	243.3098	243.3098	0
1735941600	241.51856	-1.34	-0.55	241.51856	241.51856	241.51856	0
1735855200	242.85592	0.02	0.01	242.85592	242.85592	242.85592	0
1735682400	242.83738	0	0.00	242.83738	242.83738	242.83738	0
1735596000	242.83738	1.66	0.69	242.83738	242.83738	242.83738	0
1735336800	241.17298	-2.45	-1.01	241.17298	241.17298	241.17298	0
1735250400	243.62679	0	0.00	243.62679	243.62679	243.62679	0
1735077600	243.62679	0	0.00	243.62679	243.62679	243.62679	0
1734991200	243.62679	5.74	2.41	243.62679	243.62679	243.62679	0
1734732000	237.88884	-0.68	-0.29	237.88884	237.88884	237.88884	0
1734645600	238.57215	-0.53	-0.22	238.57215	238.57215	238.57215	0
1734559200	239.09715	-1.94	-0.81	239.09715	239.09715	239.09715	0
1734472800	241.04101	3.21	1.35	241.04101	241.04101	241.04101	0
1734386400	237.83261	1.04	0.44	237.83261	237.83261	237.83261	0
1734127200	236.79467	1.75	0.74	236.79467	236.79467	236.79467	0
1734040800	235.04765	4.34	1.88	235.04765	235.04765	235.04765	0
1733954400	230.70764	0.63	0.27	230.70764	230.70764	230.70764	0
1733868000	230.08226	0.12	0.05	230.08226	230.08226	230.08226	0
1733781600	229.96249	0.1	0.05	229.96249	229.96249	229.96249	0
1733522400	229.85799	2.04	0.89	229.85799	229.85799	229.85799	0
1733436000	227.81988	-4.14	-1.79	227.81988	227.81988	227.81988	0
1733349600	231.96288	8.09	3.61	231.96288	231.96288	231.96288	0
1733263200	223.87184	3.04	1.38	223.87184	223.87184	223.87184	0
1733176800	220.82947	-2.53	-1.13	220.82947	220.82947	220.82947	0
1732917600	223.35611	-1.3	-0.58	223.35611	223.35611	223.35611	0
1732744800	224.65424	-0.58	-0.26	224.65424	224.65424	224.65424	0
1732658400	225.23709	-0.1	-0.04	225.23709	225.23709	225.23709	0
1732572000	225.33403	0.69	0.31	225.33403	225.33403	225.33403	0
1732312800	224.64167	0.06	0.02	224.64167	224.64167	224.64167	0
1732226400	224.58578	-1.13	-0.50	224.58578	224.58578	224.58578	0
1732140000	225.71599	0.51	0.23	225.71599	225.71599	225.71599	0
1732053600	225.20439	3.64	1.64	225.20439	225.20439	225.20439	0
1731967200	221.56119	-1.88	-0.84	221.56119	221.56119	221.56119	0
1731708000	223.44116	0.58	0.26	223.44116	223.44116	223.44116	0
1731621600	222.8595	-1.61	-0.72	222.8595	222.8595	222.8595	0
1731535200	224.47233	-4.16	-1.82	224.47233	224.47233	224.47233	0
1731448800	228.63574	-4.86	-2.08	228.63574	228.63574	228.63574	0
1731362400	233.49487	-4.38	-1.84	233.49487	233.49487	233.49487	0
1731103200	237.87108	-0.6	-0.25	237.87108	237.87108	237.87108	0
1731016800	238.47181	4.09	1.74	238.47181	238.47181	238.47181	0
1730930400	234.38621	-1.62	-0.68	234.38621	234.38621	234.38621	0
1730844000	236.00156	-2.13	-0.89	236.00156	236.00156	236.00156	0
1730757600	238.12786	0.9	0.38	238.12786	238.12786	238.12786	0
1730494800	237.22295	-0.62	-0.26	237.22295	237.22295	237.22295	0
1730408400	237.84555	-1.29	-0.54	237.84555	237.84555	237.84555	0

OMX Baltic Real Estate PI

Deutsche Wohnen

FTSE Italia PIR STAR Net...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관