Hot Features
프리미엄
OMX Baltic Real Estate GI (B35GI)
NASDAQI
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732226400 | 299.07404 | -1.51 | -0.50 | 299.07404 | 299.07404 | 299.07404 | 0 |
| 1732140000 | 300.5791 | 0.68 | 0.23 | 300.5791 | 300.5791 | 300.5791 | 0 |
| 1732053600 | 299.89782 | 4.85 | 1.64 | 299.89782 | 299.89782 | 299.89782 | 0 |
| 1731967200 | 295.04629 | -2.5 | -0.84 | 295.04629 | 295.04629 | 295.04629 | 0 |
| 1731708000 | 297.54977 | 0.77 | 0.26 | 297.54977 | 297.54977 | 297.54977 | 0 |
| 1731621600 | 296.7752 | -2.15 | -0.72 | 296.7752 | 296.7752 | 296.7752 | 0 |
| 1731535200 | 298.92296 | -5.54 | -1.82 | 298.92296 | 298.92296 | 298.92296 | 0 |
| 1731448800 | 304.46724 | -6.47 | -2.08 | 304.46724 | 304.46724 | 304.46724 | 0 |
| 1731362400 | 310.93799 | -5.83 | -1.84 | 310.93799 | 310.93799 | 310.93799 | 0 |
| 1731103200 | 316.76566 | -0.8 | -0.25 | 316.76566 | 316.76566 | 316.76566 | 0 |
| 1731016800 | 317.56563 | 5.44 | 1.74 | 317.56563 | 317.56563 | 317.56563 | 0 |
| 1730930400 | 312.12497 | -2.15 | -0.68 | 312.12497 | 312.12497 | 312.12497 | 0 |
| 1730844000 | 314.27607 | -2.83 | -0.89 | 314.27607 | 314.27607 | 314.27607 | 0 |
| 1730757600 | 317.10761 | 1.21 | 0.38 | 317.10761 | 317.10761 | 317.10761 | 0 |
| 1730494800 | 315.90257 | -0.83 | -0.26 | 315.90257 | 315.90257 | 315.90257 | 0 |
| 1730408400 | 316.73167 | -1.72 | -0.54 | 316.73167 | 316.73167 | 316.73167 | 0 |
| 1730322000 | 318.44783 | 0.15 | 0.05 | 318.44783 | 318.44783 | 318.44783 | 0 |
| 1730235600 | 318.29982 | -0.79 | -0.25 | 318.29982 | 318.29982 | 318.29982 | 0 |
| 1730149200 | 319.09059 | -0.54 | -0.17 | 319.09059 | 319.09059 | 319.09059 | 0 |
| 1729890000 | 319.63348 | 2.9 | 0.92 | 319.63348 | 319.63348 | 319.63348 | 0 |
| 1729803600 | 316.73271 | -2.89 | -0.90 | 316.73271 | 316.73271 | 316.73271 | 0 |
| 1729717200 | 319.62123 | -1.56 | -0.49 | 319.62123 | 319.62123 | 319.62123 | 0 |
| 1729630800 | 321.18268 | 2.32 | 0.73 | 321.18268 | 321.18268 | 321.18268 | 0 |
| 1729544400 | 318.85791 | 1.62 | 0.51 | 318.85791 | 318.85791 | 318.85791 | 0 |
| 1729285200 | 317.23315 | -2.88 | -0.90 | 317.23315 | 317.23315 | 317.23315 | 0 |
| 1729198800 | 320.1105 | -1.05 | -0.33 | 320.1105 | 320.1105 | 320.1105 | 0 |
| 1729112400 | 321.16249 | 1.36 | 0.42 | 321.16249 | 321.16249 | 321.16249 | 0 |
| 1729026000 | 319.80354 | 0.78 | 0.24 | 319.80354 | 319.80354 | 319.80354 | 0 |
| 1728939600 | 319.02418 | -2.18 | -0.68 | 319.02418 | 319.02418 | 319.02418 | 0 |
| 1728680400 | 321.20459 | 1.87 | 0.59 | 321.20459 | 321.20459 | 321.20459 | 0 |
| 1728594000 | 319.33371 | -0.17 | -0.05 | 319.33371 | 319.33371 | 319.33371 | 0 |
| 1728507600 | 319.50354 | -0.85 | -0.27 | 319.50354 | 319.50354 | 319.50354 | 0 |
| 1728421200 | 320.35289 | 7.9 | 2.53 | 320.35289 | 320.35289 | 320.35289 | 0 |
| 1728334800 | 312.45765 | -2.45 | -0.78 | 312.45765 | 312.45765 | 312.45765 | 0 |
| 1728075600 | 314.90407 | -2.97 | -0.94 | 314.90407 | 314.90407 | 314.90407 | 0 |
| 1727989200 | 317.8786 | -1.56 | -0.49 | 317.8786 | 317.8786 | 317.8786 | 0 |
| 1727902800 | 319.4384 | 0.3 | 0.10 | 319.4384 | 319.4384 | 319.4384 | 0 |
| 1727816400 | 319.13354 | 1.26 | 0.40 | 319.13354 | 319.13354 | 319.13354 | 0 |
| 1727730000 | 317.87543 | -1.8 | -0.56 | 317.87543 | 317.87543 | 317.87543 | 0 |
| 1727470800 | 319.67498 | -0.46 | -0.14 | 319.67498 | 319.67498 | 319.67498 | 0 |
| 1727384400 | 320.13517 | -1.96 | -0.61 | 320.13517 | 320.13517 | 320.13517 | 0 |
| 1727298000 | 322.09823 | -0.95 | -0.29 | 322.09823 | 322.09823 | 322.09823 | 0 |
| 1727211600 | 323.04503 | 3.69 | 1.16 | 323.04503 | 323.04503 | 323.04503 | 0 |
| 1727125200 | 319.35642 | -1.11 | -0.35 | 319.35642 | 319.35642 | 319.35642 | 0 |
| 1726866000 | 320.46279 | -3.22 | -1.00 | 320.46279 | 320.46279 | 320.46279 | 0 |
| 1726779600 | 323.68485 | 1.24 | 0.38 | 323.68485 | 323.68485 | 323.68485 | 0 |
| 1726693200 | 322.44855 | -0.18 | -0.05 | 322.44855 | 322.44855 | 322.44855 | 0 |
| 1726606800 | 322.62389 | -1.89 | -0.58 | 322.62389 | 322.62389 | 322.62389 | 0 |
| 1726520400 | 324.51755 | -3.03 | -0.92 | 324.51755 | 324.51755 | 324.51755 | 0 |
| 1726261200 | 327.54701 | -1.27 | -0.39 | 327.54701 | 327.54701 | 327.54701 | 0 |
| 1726174800 | 328.81389 | 0.8 | 0.24 | 328.81389 | 328.81389 | 328.81389 | 0 |
| 1726088400 | 328.01725 | 0.77 | 0.24 | 328.01725 | 328.01725 | 328.01725 | 0 |
| 1726002000 | 327.24649 | -1.18 | -0.36 | 327.24649 | 327.24649 | 327.24649 | 0 |
| 1725915600 | 328.43047 | -0.09 | -0.03 | 328.43047 | 328.43047 | 328.43047 | 0 |
| 1725656400 | 328.51783 | 2.26 | 0.69 | 328.51783 | 328.51783 | 328.51783 | 0 |
| 1725570000 | 326.25632 | -0.72 | -0.22 | 326.25632 | 326.25632 | 326.25632 | 0 |
| 1725483600 | 326.97891 | -3.17 | -0.96 | 326.97891 | 326.97891 | 326.97891 | 0 |
| 1725397200 | 330.14992 | 4.18 | 1.28 | 330.14992 | 330.14992 | 330.14992 | 0 |
| 1725051600 | 325.97125 | -2.36 | -0.72 | 325.97125 | 325.97125 | 325.97125 | 0 |
| 1724965200 | 328.32794 | -0.4 | -0.12 | 328.32794 | 328.32794 | 328.32794 | 0 |
| 1724878800 | 328.72647 | 2 | 0.61 | 328.72647 | 328.72647 | 328.72647 | 0 |
| 1724792400 | 326.72976 | -1.04 | -0.32 | 326.72976 | 326.72976 | 326.72976 | 0 |
| 1724706000 | 327.77215 | -1.54 | -0.47 | 327.77215 | 327.77215 | 327.77215 | 0 |
| 1724446800 | 329.3146 | 0.21 | 0.06 | 329.3146 | 329.3146 | 329.3146 | 0 |
| 1724360400 | 329.10185 | -0.15 | -0.05 | 329.10185 | 329.10185 | 329.10185 | 0 |
