기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Baltic Financials PI | B30PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-3.57 | -0.25% | 1,398.78 | 22:00:42 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,402.35 |
B30PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B30PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,398.78 | -3.57 | -0.25% | 1,394.28 | 1,399.18 | 1,391.68 | 0 |
14 6월(6) 2024 | 1,402.35 | -7.11 | -0.50% | 1,408.26 | 1,408.26 | 1,397.54 | 0 |
13 6월(6) 2024 | 1,409.46 | -6.95 | -0.49% | 1,411.43 | 1,414.69 | 1,408.22 | 0 |
12 6월(6) 2024 | 1,416.41 | -5.89 | -0.41% | 1,419.19 | 1,420.60 | 1,408.15 | 0 |
11 6월(6) 2024 | 1,422.30 | -6.08 | -0.43% | 1,421.24 | 1,422.74 | 1,419.83 | 0 |
08 6월(6) 2024 | 1,428.39 | 2.46 | 0.17% | 1,424.17 | 1,433.35 | 1,418.84 | 0 |
07 6월(6) 2024 | 1,425.93 | 25.93 | 1.85% | 1,401.71 | 1,425.93 | 1,398.01 | 0 |
06 6월(6) 2024 | 1,399.99 | 6.10 | 0.44% | 1,395.42 | 1,400.63 | 1,392.00 | 0 |
05 6월(6) 2024 | 1,393.89 | -1.26 | -0.09% | 1,397.66 | 1,403.87 | 1,389.30 | 0 |
04 6월(6) 2024 | 1,395.14 | 2.87 | 0.21% | 1,393.61 | 1,395.14 | 1,387.37 | 0 |
01 6월(6) 2024 | 1,392.28 | 3.82 | 0.28% | 1,387.07 | 1,392.28 | 1,383.77 | 0 |
31 5월(5) 2024 | 1,388.45 | -4.80 | -0.34% | 1,391.98 | 1,392.88 | 1,385.48 | 0 |
30 5월(5) 2024 | 1,393.26 | -3.29 | -0.24% | 1,397.56 | 1,397.56 | 1,389.48 | 0 |
29 5월(5) 2024 | 1,396.55 | -0.13 | -0.01% | 1,391.72 | 1,410.54 | 1,388.58 | 0 |
25 5월(5) 2024 | 1,396.68 | 3.40 | 0.24% | 1,390.79 | 1,400.50 | 1,386.48 | 0 |
24 5월(5) 2024 | 1,393.28 | 9.36 | 0.68% | 1,382.80 | 1,394.35 | 1,380.30 | 0 |
23 5월(5) 2024 | 1,383.92 | 18.28 | 1.34% | 1,374.47 | 1,384.38 | 1,366.62 | 0 |
22 5월(5) 2024 | 1,365.64 | 10.91 | 0.81% | 1,356.28 | 1,366.32 | 1,352.61 | 0 |
21 5월(5) 2024 | 1,354.73 | -8.63 | -0.63% | 1,366.63 | 1,366.63 | 1,351.56 | 0 |
18 5월(5) 2024 | 1,363.36 | 11.40 | 0.84% | 1,366.78 | 1,376.39 | 1,358.60 | 0 |
17 5월(5) 2024 | 1,351.96 | -14.98 | -1.10% | 1,366.18 | 1,366.18 | 1,350.67 | 0 |