Hot Features
프리미엄
OMX Baltic Financial Services PI (B3020PI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 4808.6153 | 18.87 | 0.39 | 4808.6153 | 4808.6153 | 4808.6153 | 0 |
| 1737064800 | 4789.746 | 21.26 | 0.45 | 4789.746 | 4789.746 | 4789.746 | 0 |
| 1736978400 | 4768.4907 | -0.5 | -0.01 | 4768.4907 | 4768.4907 | 4768.4907 | 0 |
| 1736892000 | 4768.9905 | 34.9 | 0.74 | 4768.9905 | 4768.9905 | 4768.9905 | 0 |
| 1736805600 | 4734.0912 | 22.43 | 0.48 | 4734.0912 | 4734.0912 | 4734.0912 | 0 |
| 1736546400 | 4711.6579 | -46.34 | -0.97 | 4711.6579 | 4711.6579 | 4711.6579 | 0 |
| 1736373600 | 4757.9996 | -40.01 | -0.83 | 4757.9996 | 4757.9996 | 4757.9996 | 0 |
| 1736287200 | 4798.0053 | -6.45 | -0.13 | 4798.0053 | 4798.0053 | 4798.0053 | 0 |
| 1736200800 | 4804.4541 | -7.45 | -0.15 | 4804.4541 | 4804.4541 | 4804.4541 | 0 |
| 1735941600 | 4811.9084 | 10.28 | 0.21 | 4811.9084 | 4811.9084 | 4811.9084 | 0 |
| 1735855200 | 4801.624 | -43.92 | -0.91 | 4801.624 | 4801.624 | 4801.624 | 0 |
| 1735682400 | 4845.5451 | 0 | 0.00 | 4845.5451 | 4845.5451 | 4845.5451 | 0 |
| 1735596000 | 4845.5451 | 29.27 | 0.61 | 4845.5451 | 4845.5451 | 4845.5451 | 0 |
| 1735336800 | 4816.2769 | 53.53 | 1.12 | 4816.2769 | 4816.2769 | 4816.2769 | 0 |
| 1735250400 | 4762.7483 | 0 | 0.00 | 4762.7483 | 4762.7483 | 4762.7483 | 0 |
| 1735077600 | 4762.7483 | 0 | 0.00 | 4762.7483 | 4762.7483 | 4762.7483 | 0 |
| 1734991200 | 4762.7483 | 22.96 | 0.48 | 4762.7483 | 4762.7483 | 4762.7483 | 0 |
| 1734732000 | 4739.7895 | 109.24 | 2.36 | 4739.7895 | 4739.7895 | 4739.7895 | 0 |
| 1734645600 | 4630.5481 | -4.77 | -0.10 | 4630.5481 | 4630.5481 | 4630.5481 | 0 |
| 1734559200 | 4635.3157 | -1.25 | -0.03 | 4635.3157 | 4635.3157 | 4635.3157 | 0 |
| 1734472800 | 4636.566 | -0.27 | -0.01 | 4636.566 | 4636.566 | 4636.566 | 0 |
| 1734386400 | 4636.8374 | 16.66 | 0.36 | 4636.8374 | 4636.8374 | 4636.8374 | 0 |
| 1734127200 | 4620.1757 | -4.24 | -0.09 | 4620.1757 | 4620.1757 | 4620.1757 | 0 |
| 1734040800 | 4624.4171 | 0.47 | 0.01 | 4624.4171 | 4624.4171 | 4624.4171 | 0 |
| 1733954400 | 4623.9471 | 10.04 | 0.22 | 4623.9471 | 4623.9471 | 4623.9471 | 0 |
| 1733868000 | 4613.9086 | 7.65 | 0.17 | 4613.9086 | 4613.9086 | 4613.9086 | 0 |
| 1733781600 | 4606.2559 | -14.74 | -0.32 | 4606.2559 | 4606.2559 | 4606.2559 | 0 |
| 1733522400 | 4620.9949 | 28.11 | 0.61 | 4620.9949 | 4620.9949 | 4620.9949 | 0 |
| 1733436000 | 4592.8826 | -0.86 | -0.02 | 4592.8826 | 4592.8826 | 4592.8826 | 0 |
| 1733349600 | 4593.7419 | -28.43 | -0.62 | 4593.7419 | 4593.7419 | 4593.7419 | 0 |
| 1733263200 | 4622.1766 | 2.03 | 0.04 | 4622.1766 | 4622.1766 | 4622.1766 | 0 |
| 1733176800 | 4620.1416 | -28.65 | -0.62 | 4620.1416 | 4620.1416 | 4620.1416 | 0 |
| 1732917600 | 4648.796 | 53.52 | 1.16 | 4648.796 | 4648.796 | 4648.796 | 0 |
| 1732744800 | 4595.2759 | -25.26 | -0.55 | 4595.2759 | 4595.2759 | 4595.2759 | 0 |
| 1732658400 | 4620.5384 | -5.74 | -0.12 | 4620.5384 | 4620.5384 | 4620.5384 | 0 |
| 1732572000 | 4626.2809 | -13.98 | -0.30 | 4626.2809 | 4626.2809 | 4626.2809 | 0 |
| 1732312800 | 4640.2578 | -30.36 | -0.65 | 4640.2578 | 4640.2578 | 4640.2578 | 0 |
| 1732226400 | 4670.6152 | 28.3 | 0.61 | 4670.6152 | 4670.6152 | 4670.6152 | 0 |
| 1732140000 | 4642.3191 | -53.62 | -1.14 | 4642.3191 | 4642.3191 | 4642.3191 | 0 |
| 1732053600 | 4695.9341 | -21.01 | -0.45 | 4695.9341 | 4695.9341 | 4695.9341 | 0 |
| 1731967200 | 4716.9444 | 50.16 | 1.07 | 4716.9444 | 4716.9444 | 4716.9444 | 0 |
| 1731708000 | 4666.7855 | -73.46 | -1.55 | 4666.7855 | 4666.7855 | 4666.7855 | 0 |
| 1731621600 | 4740.2469 | 191.35 | 4.21 | 4740.2469 | 4740.2469 | 4740.2469 | 0 |
| 1731535200 | 4548.8987 | -4.04 | -0.09 | 4548.8987 | 4548.8987 | 4548.8987 | 0 |
| 1731448800 | 4552.9416 | -3.18 | -0.07 | 4552.9416 | 4552.9416 | 4552.9416 | 0 |
| 1731362400 | 4556.1196 | -4.42 | -0.10 | 4556.1196 | 4556.1196 | 4556.1196 | 0 |
| 1731103200 | 4560.5419 | -4.77 | -0.10 | 4560.5419 | 4560.5419 | 4560.5419 | 0 |
| 1731016800 | 4565.3095 | 0.18 | 0.00 | 4565.3095 | 4565.3095 | 4565.3095 | 0 |
| 1730930400 | 4565.1288 | 9.29 | 0.20 | 4565.1288 | 4565.1288 | 4565.1288 | 0 |
| 1730844000 | 4555.8398 | -15.88 | -0.35 | 4555.8398 | 4555.8398 | 4555.8398 | 0 |
| 1730757600 | 4571.7187 | -3.64 | -0.08 | 4571.7187 | 4571.7187 | 4571.7187 | 0 |
| 1730494800 | 4575.3633 | -3.72 | -0.08 | 4575.3633 | 4575.3633 | 4575.3633 | 0 |
| 1730408400 | 4579.0859 | -0.51 | -0.01 | 4579.0859 | 4579.0859 | 4579.0859 | 0 |
| 1730322000 | 4579.5924 | -0.48 | -0.01 | 4579.5924 | 4579.5924 | 4579.5924 | 0 |
| 1730235600 | 4580.0714 | -17.07 | -0.37 | 4580.0714 | 4580.0714 | 4580.0714 | 0 |
| 1730149200 | 4597.1449 | 27.71 | 0.61 | 4597.1449 | 4597.1449 | 4597.1449 | 0 |
| 1729890000 | 4569.439 | 8.1 | 0.18 | 4569.439 | 4569.439 | 4569.439 | 0 |
| 1729803600 | 4561.3416 | -10.32 | -0.23 | 4561.3416 | 4561.3416 | 4561.3416 | 0 |
| 1729717200 | 4571.664 | -1.83 | -0.04 | 4571.664 | 4571.664 | 4571.664 | 0 |
| 1729630800 | 4573.4963 | -2.46 | -0.05 | 4573.4963 | 4573.4963 | 4573.4963 | 0 |
| 1729544400 | 4575.9514 | 29.47 | 0.65 | 4575.9514 | 4575.9514 | 4575.9514 | 0 |
