기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Baltic Banks PI | B3010PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
2.88 | 0.28% | 1,035.55 | 22:04:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,035.55 | 1,035.55 | 1,035.55 | 1,032.67 |
B3010PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B3010PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,035.55 | 2.88 | 0.28% | 1,035.55 | 1,035.55 | 1,035.55 | 0 |
31 5월(5) 2024 | 1,032.67 | -3.51 | -0.34% | 1,032.67 | 1,032.67 | 1,032.67 | 0 |
30 5월(5) 2024 | 1,036.18 | -3.51 | -0.34% | 1,036.18 | 1,036.18 | 1,036.18 | 0 |
29 5월(5) 2024 | 1,039.69 | -0.29 | -0.03% | 1,039.69 | 1,039.69 | 1,039.69 | 0 |
25 5월(5) 2024 | 1,039.98 | 2.93 | 0.28% | 1,039.98 | 1,039.98 | 1,039.98 | 0 |
24 5월(5) 2024 | 1,037.06 | 8.61 | 0.84% | 1,037.06 | 1,037.06 | 1,037.06 | 0 |
23 5월(5) 2024 | 1,028.45 | 16.26 | 1.61% | 1,028.45 | 1,028.45 | 1,028.45 | 0 |
22 5월(5) 2024 | 1,012.19 | 8.39 | 0.84% | 1,012.19 | 1,012.19 | 1,012.19 | 0 |
21 5월(5) 2024 | 1,003.80 | -6.89 | -0.68% | 1,003.80 | 1,003.80 | 1,003.80 | 0 |
18 5월(5) 2024 | 1,010.70 | 6.86 | 0.68% | 1,010.70 | 1,010.70 | 1,010.70 | 0 |
17 5월(5) 2024 | 1,003.84 | -11.07 | -1.09% | 1,003.84 | 1,003.84 | 1,003.84 | 0 |
16 5월(5) 2024 | 1,014.91 | -10.36 | -1.01% | 1,014.91 | 1,014.91 | 1,014.91 | 0 |
15 5월(5) 2024 | 1,025.27 | -3.04 | -0.30% | 1,025.27 | 1,025.27 | 1,025.27 | 0 |
14 5월(5) 2024 | 1,028.31 | -4.62 | -0.45% | 1,028.31 | 1,028.31 | 1,028.31 | 0 |
11 5월(5) 2024 | 1,032.93 | -1.31 | -0.13% | 1,032.93 | 1,032.93 | 1,032.93 | 0 |
10 5월(5) 2024 | 1,034.24 | 0.00 | 0.00% | 1,034.24 | 1,034.24 | 1,034.24 | 0 |
09 5월(5) 2024 | 1,034.24 | 0.90 | 0.09% | 1,034.24 | 1,034.24 | 1,034.24 | 0 |
08 5월(5) 2024 | 1,033.34 | 4.71 | 0.46% | 1,033.34 | 1,033.34 | 1,033.34 | 0 |
07 5월(5) 2024 | 1,028.64 | 1.55 | 0.15% | 1,028.64 | 1,028.64 | 1,028.64 | 0 |
04 5월(5) 2024 | 1,027.09 | -2.03 | -0.20% | 1,027.09 | 1,027.09 | 1,027.09 | 0 |
03 5월(5) 2024 | 1,029.12 | -4.51 | -0.44% | 1,029.12 | 1,029.12 | 1,029.12 | 0 |
02 5월(5) 2024 | 1,033.63 | 0.00 | 0.00% | 1,033.63 | 1,033.63 | 1,033.63 | 0 |