OMX Baltic Health Care PI【B20PI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Baltic Health Care PI (B20PI)
OMX Baltic Health Care PI (B20PI) 과거

OMX Baltic Health Care PI (B20PI)

1,267.82

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727384400	1267.8177	90.56	7.69	1177.2592	1267.8177	1177.2592	0
1727298000	1177.2592	0	0.00	1177.2592	1177.2592	1177.2592	0
1727211600	1177.2592	-90.56	-7.14	1267.8177	1267.8177	1177.2592	0
1727125200	1267.8177	0	0.00	1267.8177	1267.8177	1267.8177	0
1726866000	1267.8177	54.34	4.48	1267.8177	1267.8177	1267.8177	0
1726779600	1213.4826	0	0.00	1213.4826	1213.4826	1213.4826	0
1726693200	1213.4826	-54.34	-4.29	1267.8177	1267.8177	1213.4826	0
1726606800	1267.8177	0	0.00	1267.8177	1267.8177	1267.8177	0
1726520400	1267.8177	0	0.00	1267.8177	1267.8177	1267.8177	0
1726261200	1267.8177	0	0.00	1267.8177	1267.8177	1267.8177	0
1726174800	1267.8177	0	0.00	1267.8177	1267.8177	1267.8177	0
1726088400	1267.8177	0	0.00	1267.8177	1267.8177	1267.8177	0
1726002000	1267.8177	0	0.00	1267.8177	1267.8177	1267.8177	0
1725915600	1267.8177	0	0.00	1267.8177	1267.8177	1267.8177	0
1725656400	1267.8177	0	0.00	1267.8177	1267.8177	1267.8177	0
1725570000	1267.8177	0	0.00	1267.8177	1267.8177	1267.8177	0
1725483600	1267.8177	-36.22	-2.78	1267.8177	1267.8177	1267.8177	0
1725397200	1304.041	81.5	6.67	1304.041	1304.041	1304.041	0
1725051600	1222.5385	0	0.00	1222.5385	1222.5385	1222.5385	0
1724965200	1222.5385	0	0.00	1222.5385	1222.5385	1222.5385	0
1724878800	1222.5385	0	0.00	1222.5385	1222.5385	1222.5385	0
1724792400	1222.5385	0	0.00	1222.5385	1222.5385	1222.5385	0
1724706000	1222.5385	0	0.00	1222.5385	1222.5385	1222.5385	0
1724446800	1222.5385	0	0.00	1222.5385	1222.5385	1222.5385	0
1724360400	1222.5385	0	0.00	1222.5385	1222.5385	1222.5385	0
1724274000	1222.5385	0	0.00	1222.5385	1222.5385	1222.5385	0
1724187600	1222.5385	9.06	0.75	1213.4826	1222.5385	1213.4826	0
1724101200	1213.4826	0	0.00	1213.4826	1213.4826	1213.4826	0
1723842000	1213.4826	0	0.00	1213.4826	1213.4826	1213.4826	0
1723755600	1213.4826	0	0.00	1213.4826	1213.4826	1213.4826	0
1723669200	1213.4826	0	0.00	1213.4826	1213.4826	1213.4826	0
1723582800	1213.4826	0	0.00	1213.4826	1213.4826	1213.4826	0
1723496400	1213.4826	0	0.00	1213.4826	1213.4826	1213.4826	0
1723237200	1213.4826	0	0.00	1213.4826	1213.4826	1213.4826	0
1723150800	1213.4826	-18.11	-1.47	1231.5943	1231.5943	1213.4826	0
1723064400	1231.5943	0	0.00	1231.5943	1231.5943	1231.5943	0
1722978000	1231.5943	-36.22	-2.86	1267.8177	1267.8177	1231.5943	0
1722891600	1267.8177	0	0.00	1267.8177	1267.8177	1267.8177	0
1722632400	1267.8177	36.22	2.94	1231.5943	1267.8177	1231.5943	0
1722546000	1231.5943	0	0.00	1231.5943	1231.5943	1231.5943	0
1722459600	1231.5943	0	0.00	1231.5943	1231.5943	1231.5943	0
1722373200	1231.5943	-579.57	-32.00	1811.1681	1811.1681	1231.5943	0
1722286800	1811.1681	271.68	17.65	1539.4929	1811.1681	1539.4929	0
1722027600	1539.4929	0	0.00	1539.4929	1539.4929	1539.4929	0
1721941200	1539.4929	0	0.00	1539.4929	1539.4929	1539.4929	0
1721854800	1539.4929	0	0.00	1539.4929	1539.4929	1539.4929	0
1721768400	1539.4929	0	0.00	1539.4929	1811.1681	1539.4929	0
1721682000	1539.4929	235.45	18.06	1403.6552	1539.4929	1403.6552	0
1721422800	1304.041	90.56	7.46	1304.041	1304.041	1304.041	0
1721336400	1213.4826	0	0.00	1213.4826	1213.4826	1213.4826	0
1721250000	1213.4826	-72.45	-5.63	1285.9293	1304.041	1213.4826	0
1721163600	1285.9293	0	0.00	1285.9293	1285.9293	1285.9293	0
1721077200	1285.9293	0	0.00	1285.9293	1285.9293	1285.9293	0
1720818000	1285.9293	0	0.00	1285.9293	1285.9293	1285.9293	0
1720731600	1285.9293	108.67	9.23	1177.2592	1285.9293	1177.2592	0
1720645200	1177.2592	0	0.00	1177.2592	1177.2592	1177.2592	0
1720558800	1177.2592	-226.4	-16.13	1177.2592	1177.2592	1177.2592	0
1720472400	1403.6552	0	0.00	1403.6552	1403.6552	1403.6552	0
1720213200	1403.6552	27.17	1.97	1285.9293	1403.6552	1285.9293	0
1720040400	1376.4876	0	0.00	1376.4876	1376.4876	1376.4876	0
1719954000	1376.4876	0	0.00	1376.4876	1376.4876	1376.4876	0
1719867600	1376.4876	0	0.00	1376.4876	1376.4876	1376.4876	0
1719608400	1376.4876	0	0.00	1376.4876	1376.4876	1376.4876	0
1719522000	1376.4876	0	0.00	1376.4876	1376.4876	1376.4876	0

OMX Baltic Health Care PI

Halfords Group Plc Reddi... (PK)

Whitecap Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관