Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737756000 | 17.105889 | -0.31 | -1.78 | 17.426249 | 17.426249 | 16.767772 | 0 |
| 1737669600 | 17.415365 | 0.05 | 0.28 | 17.36995 | 17.706603 | 17.36995 | 0 |
| 1737583200 | 17.366375 | -0.04 | -0.23 | 17.409834 | 17.409834 | 16.934014 | 0 |
| 1737496800 | 17.406305 | -0.21 | -1.19 | 17.619233 | 17.619233 | 17.233812 | 0 |
| 1737151200 | 17.615764 | -0.62 | -3.42 | 18.254164 | 18.254164 | 17.572046 | 0 |
| 1737064800 | 18.238649 | -0.11 | -0.60 | 18.352119 | 18.352119 | 17.536519 | 0 |
| 1736978400 | 18.348311 | -0.27 | -1.45 | 18.62174 | 18.62174 | 18.159595 | 0 |
| 1736892000 | 18.618048 | 0.05 | 0.29 | 18.56943 | 18.743714 | 18.166037 | 0 |
| 1736805600 | 18.565063 | -0.08 | -0.44 | 18.646532 | 18.958276 | 18.247916 | 0 |
| 1736546400 | 18.647141 | 0.41 | 2.27 | 18.249562 | 18.874556 | 18.249562 | 0 |
| 1736373600 | 18.233457 | -0.05 | -0.25 | 18.287021 | 18.478883 | 17.995219 | 0 |
| 1736287200 | 18.278917 | 0.59 | 3.31 | 17.697393 | 18.338791 | 17.526005 | 0 |
| 1736200800 | 17.693449 | -0.29 | -1.64 | 17.992022 | 17.992022 | 17.293548 | 0 |
| 1735941600 | 17.987895 | -0.03 | -0.18 | 18.032172 | 18.255106 | 17.702431 | 0 |
| 1735855200 | 18.019491 | -0.01 | -0.04 | 18.030376 | 18.14856 | 17.442099 | 0 |
| 1735682400 | 18.026283 | 0.29 | 1.63 | 17.744701 | 18.049623 | 17.624992 | 0 |
| 1735596000 | 17.736821 | 0.45 | 2.58 | 17.295529 | 18.00646 | 17.295529 | 0 |
| 1735336800 | 17.29026 | 0.26 | 1.54 | 17.039727 | 17.654957 | 17.039727 | 0 |
| 1735250400 | 17.027844 | -0.41 | -2.35 | 17.44107 | 17.584389 | 16.902858 | 0 |
| 1735077600 | 17.436947 | -0.56 | -3.11 | 18.004679 | 18.004679 | 17.429202 | 0 |
| 1734991200 | 17.996281 | -1.12 | -5.86 | 19.048211 | 19.048211 | 17.908404 | 0 |
| 1734732000 | 19.115583 | -0.2 | -1.06 | 19.334163 | 19.334163 | 18.306749 | 0 |
| 1734645600 | 19.320057 | 0.45 | 2.40 | 18.872863 | 19.379121 | 18.52017 | 0 |
| 1734559200 | 18.868133 | 1.22 | 6.94 | 17.64822 | 19.175403 | 17.64822 | 0 |
| 1734472800 | 17.643696 | 0.67 | 3.94 | 16.980326 | 18.064668 | 16.980326 | 0 |
| 1734386400 | 16.974684 | -2.14 | -11.19 | 19.11735 | 19.11735 | 16.830989 | 0 |
| 1734127200 | 19.113975 | -6.16 | -24.36 | 25.288216 | 25.288216 | 18.568448 | 0 |
| 1734040800 | 25.270447 | 0.13 | 0.53 | 24.921912 | 25.878326 | 24.921912 | 0 |
| 1733954400 | 25.137776 | -1.78 | -6.60 | 26.922115 | 26.922115 | 24.885556 | 0 |
| 1733868000 | 26.915456 | 1.04 | 4.01 | 25.884326 | 27.210478 | 25.884326 | 0 |
| 1733781600 | 25.878338 | 0.09 | 0.35 | 25.793592 | 26.289145 | 25.622518 | 0 |
| 1733522400 | 25.788141 | -1.43 | -5.25 | 27.234556 | 27.416539 | 25.610931 | 0 |
| 1733436000 | 27.215965 | 0.02 | 0.08 | 27.201615 | 27.413681 | 26.927363 | 0 |
| 1733349600 | 27.195523 | -0.39 | -1.41 | 27.59088 | 27.59088 | 26.476991 | 0 |
| 1733263200 | 27.584663 | -0.27 | -0.96 | 27.858999 | 28.176828 | 27.566262 | 0 |
| 1733176800 | 27.852974 | -0.78 | -2.71 | 28.635482 | 28.635482 | 27.525311 | 0 |
| 1732917600 | 28.629175 | -0.42 | -1.44 | 29.067621 | 29.125838 | 28.521837 | 0 |
| 1732744800 | 29.048116 | 0.88 | 3.12 | 28.181206 | 29.410612 | 28.181206 | 0 |
| 1732658400 | 28.168346 | 0.02 | 0.07 | 28.154684 | 28.515026 | 27.915594 | 0 |
| 1732572000 | 28.148316 | -0.1 | -0.34 | 28.249784 | 28.475075 | 27.745027 | 0 |
| 1732312800 | 28.24339 | -0.03 | -0.11 | 28.293406 | 28.551246 | 28.134735 | 0 |
| 1732226400 | 28.27415 | -0.11 | -0.40 | 28.394133 | 28.851633 | 27.929851 | 0 |
| 1732140000 | 28.38781 | 0.36 | 1.29 | 28.031885 | 28.789498 | 28.031885 | 0 |
| 1732053600 | 28.025514 | 0.06 | 0.22 | 27.971499 | 28.196 | 27.801856 | 0 |
| 1731967200 | 27.965186 | -0.14 | -0.48 | 28.106674 | 28.533697 | 27.853529 | 0 |
| 1731708000 | 28.100634 | 0.9 | 3.32 | 27.216292 | 28.322517 | 27.216292 | 0 |
| 1731621600 | 27.197351 | 0.5 | 1.87 | 26.705132 | 27.272722 | 26.451331 | 0 |
| 1731535200 | 26.699116 | 0.4 | 1.52 | 26.305126 | 26.842384 | 26.305126 | 0 |
| 1731448800 | 26.299001 | 0.4 | 1.53 | 25.90952 | 26.736263 | 25.853777 | 0 |
| 1731362400 | 25.903641 | 0.66 | 2.60 | 25.253367 | 26.188222 | 25.253367 | 0 |
| 1731103200 | 25.2465 | 0.04 | 0.16 | 25.223188 | 25.482361 | 25.064119 | 0 |
| 1731016800 | 25.205501 | -0.61 | -2.35 | 25.817913 | 25.817913 | 25.056424 | 0 |
| 1730930400 | 25.812118 | -0.86 | -3.23 | 26.678707 | 26.678707 | 25.713189 | 0 |
| 1730844000 | 26.672682 | -0.87 | -3.15 | 27.546863 | 27.546863 | 26.595068 | 0 |
| 1730757600 | 27.540271 | 0.07 | 0.24 | 27.480095 | 27.556535 | 26.909234 | 0 |
| 1730494800 | 27.473479 | 0.16 | 0.57 | 27.336707 | 27.683465 | 27.090517 | 0 |
| 1730408400 | 27.317591 | 1.03 | 3.91 | 26.295139 | 27.662873 | 26.295139 | 0 |
| 1730322000 | 26.289024 | 0.38 | 1.47 | 25.913224 | 26.427781 | 25.913224 | 0 |
| 1730235600 | 25.907504 | -1.13 | -4.17 | 27.04226 | 27.142832 | 25.757408 | 0 |
| 1730149200 | 27.035883 | 0.16 | 0.59 | 26.883632 | 27.135313 | 26.756238 | 0 |
