VanEck Vectors Fallen Angel High Yield Bond ETF【ANGL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL)
VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL) 과거

VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL)

28.9618

0.07235

(0.25%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	28.961447	0.07	0.25	28.908684	28.967087	28.908684	0
1739484000	28.888485	0.07	0.25	28.827399	28.890746	28.826445	0
1739397600	28.816197	-0.09	-0.30	28.915969	28.915969	28.813408	0
1739311200	28.90297	-0.02	-0.05	28.925991	28.926112	28.902414	0
1739224800	28.918622	0.01	0.05	28.930499	28.939844	28.918396	0
1738965600	28.90506	-0.09	-0.30	29.001287	29.001287	28.90506	0
1738879200	28.990807	0.01	0.05	28.99281	29.001069	28.983912	0
1738792800	28.977473	0.07	0.25	28.943226	28.985622	28.943226	0
1738706400	28.904438	-0.09	-0.32	28.874595	28.90595	28.873518	0
1738620000	28.997074	-0.08	-0.29	29.029056	29.029056	28.985339	0
1738360800	29.081434	0.02	0.06	29.088699	29.101223	29.077462	0
1738274400	29.065402	0.04	0.13	29.053824	29.072704	29.050613	0
1738188000	29.027488	-0.01	-0.03	29.066978	29.070052	29.020005	0
1738101600	29.03591	0	0.00	29.061363	29.065013	29.024721	0
1738015200	29.034947	0.02	0.06	29.01285	29.038367	29.003092	0
1737756000	29.018072	0.05	0.19	28.986853	29.026143	28.98312	0
1737669600	28.963361	-0	-0.01	28.962475	28.967161	28.951465	0
1737583200	28.966328	0.03	0.11	28.970665	28.979831	28.964286	0
1737496800	28.935896	0.03	0.11	28.922439	28.941747	28.921734	0
1737151200	28.903393	0.07	0.24	28.865587	28.905058	28.864145	0
1737064800	28.833125	0.04	0.14	28.7979	28.841959	28.794624	0
1736978400	28.792598	0.19	0.65	28.638953	28.793834	28.638953	0
1736892000	28.60712	0.02	0.08	28.61084	28.626245	28.601358	0
1736805600	28.585425	-0.07	-0.24	28.647214	28.649776	28.580128	0
1736546400	28.653847	-0.05	-0.17	28.766704	28.766704	28.651	0
1736373600	28.702148	-0.02	-0.05	28.707226	28.711607	28.689362	0
1736287200	28.71754	-0.04	-0.13	28.789412	28.795663	28.710851	0
1736200800	28.753785	0.05	0.16	28.75286	28.784187	28.733394	0
1735941600	28.708026	0.04	0.13	28.690217	28.710358	28.690048	0
1735855200	28.671388	0.05	0.19	28.660931	28.694713	28.657487	0
1735682400	28.616749	0.01	0.04	28.637163	28.653542	28.61575	0
1735596000	28.604683	-0.02	-0.08	28.652531	28.653366	28.60009	0
1735336800	28.628802	-0.16	-0.54	28.814939	28.818319	28.628641	0
1735250400	28.783867	0.01	0.03	28.796271	28.797134	28.771258	0
1735077600	28.775624	0.03	0.10	28.777223	28.781543	28.771526	0
1734991200	28.74705	-0.05	-0.17	28.813321	28.813652	28.739551	0
1734732000	28.795834	0.06	0.19	28.743872	28.796079	28.731862	0
1734645600	28.740187	-0.2	-0.67	28.903534	28.905607	28.739862	0
1734559200	28.935454	-0.14	-0.48	29.089997	29.097317	28.935427	0
1734472800	29.074934	-0.05	-0.19	29.131036	29.131101	29.070561	0
1734386400	29.128894	0.01	0.04	29.147579	29.15488	29.127912	0
1734127200	29.11734	-0.05	-0.17	29.168559	29.172911	29.115634	0
1734040800	29.166411	-0.03	-0.10	29.194424	29.204421	29.162581	0
1733954400	29.196629	-0.05	-0.16	29.223416	29.25091	29.186041	0
1733868000	29.241984	0.07	0.23	29.190105	29.244434	29.172041	0
1733781600	29.173442	0.01	0.02	29.189288	29.191068	29.171641	0
1733522400	29.166241	0.03	0.11	29.141315	29.173942	29.141315	0
1733436000	29.133219	0.01	0.04	29.143619	29.147304	29.1264	0
1733349600	29.120903	0.04	0.12	29.08454	29.122605	29.076454	0
1733263200	29.084698	-0.13	-0.45	29.079617	29.104464	29.079214	0
1733176800	29.21746	0.05	0.17	29.175344	29.218466	29.17313	0
1732917600	29.168447	0.04	0.14	29.146247	29.176628	29.145044	0
1732744800	29.128757	0.04	0.13	29.103007	29.13242	29.101613	0
1732658400	29.091755	-0.02	-0.08	29.110015	29.115333	29.079558	0
1732572000	29.115157	0.13	0.46	29.037616	29.117204	29.036077	0
1732312800	28.981429	0.02	0.08	28.985693	28.990726	28.975596	0
1732226400	28.957149	0.02	0.08	28.968017	28.97839	28.949688	0
1732140000	28.932561	-0.04	-0.14	28.972106	28.972339	28.932218	0
1732053600	28.973184	0.03	0.11	28.969808	28.975024	28.947689	0
1731967200	28.942177	0.01	0.04	28.921222	28.943554	28.920927	0

VanEck Vectors Fallen An...

Ivz Vr Prfd Shr

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관