VanEck Vectors Fallen Angel High Yield Bond ETF【ANGL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL)
VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL) 과거

VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL)

28.9029

0.06987

(0.24%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	28.903393	0.07	0.24	28.865587	28.905058	28.864145	0
1737064800	28.833125	0.04	0.14	28.7979	28.841959	28.794624	0
1736978400	28.792598	0.19	0.65	28.638953	28.793834	28.638953	0
1736892000	28.60712	0.02	0.08	28.61084	28.626245	28.601358	0
1736805600	28.585425	-0.07	-0.24	28.647214	28.649776	28.580128	0
1736546400	28.653847	-0.05	-0.17	28.766704	28.766704	28.651	0
1736373600	28.702148	-0.02	-0.05	28.707226	28.711607	28.689362	0
1736287200	28.71754	-0.04	-0.13	28.789412	28.795663	28.710851	0
1736200800	28.753785	0.05	0.16	28.75286	28.784187	28.733394	0
1735941600	28.708026	0.04	0.13	28.690217	28.710358	28.690048	0
1735855200	28.671388	0.05	0.19	28.660931	28.694713	28.657487	0
1735682400	28.616749	0.01	0.04	28.637163	28.653542	28.61575	0
1735596000	28.604683	-0.02	-0.08	28.652531	28.653366	28.60009	0
1735336800	28.628802	-0.16	-0.54	28.814939	28.818319	28.628641	0
1735250400	28.783867	0.01	0.03	28.796271	28.797134	28.771258	0
1735077600	28.775624	0.03	0.10	28.777223	28.781543	28.771526	0
1734991200	28.74705	-0.05	-0.17	28.813321	28.813652	28.739551	0
1734732000	28.795834	0.06	0.19	28.743872	28.796079	28.731862	0
1734645600	28.740187	-0.2	-0.67	28.903534	28.905607	28.739862	0
1734559200	28.935454	-0.14	-0.48	29.089997	29.097317	28.935427	0
1734472800	29.074934	-0.05	-0.19	29.131036	29.131101	29.070561	0
1734386400	29.128894	0.01	0.04	29.147579	29.15488	29.127912	0
1734127200	29.11734	-0.05	-0.17	29.168559	29.172911	29.115634	0
1734040800	29.166411	-0.03	-0.10	29.194424	29.204421	29.162581	0
1733954400	29.196629	-0.05	-0.16	29.223416	29.25091	29.186041	0
1733868000	29.241984	0.07	0.23	29.190105	29.244434	29.172041	0
1733781600	29.173442	0.01	0.02	29.189288	29.191068	29.171641	0
1733522400	29.166241	0.03	0.11	29.141315	29.173942	29.141315	0
1733436000	29.133219	0.01	0.04	29.143619	29.147304	29.1264	0
1733349600	29.120903	0.04	0.12	29.08454	29.122605	29.076454	0
1733263200	29.084698	-0.13	-0.45	29.079617	29.104464	29.079214	0
1733176800	29.21746	0.05	0.17	29.175344	29.218466	29.17313	0
1732917600	29.168447	0.04	0.14	29.146247	29.176628	29.145044	0
1732744800	29.128757	0.04	0.13	29.103007	29.13242	29.101613	0
1732658400	29.091755	-0.02	-0.08	29.110015	29.115333	29.079558	0
1732572000	29.115157	0.13	0.46	29.037616	29.117204	29.036077	0
1732312800	28.981429	0.02	0.08	28.985693	28.990726	28.975596	0
1732226400	28.957149	0.02	0.08	28.968017	28.97839	28.949688	0
1732140000	28.932561	-0.04	-0.14	28.972106	28.972339	28.932218	0
1732053600	28.973184	0.03	0.11	28.969808	28.975024	28.947689	0
1731967200	28.942177	0.01	0.04	28.921222	28.943554	28.920927	0
1731708000	28.930282	-0.05	-0.19	29.006334	29.006334	28.930049	0
1731621600	28.984806	-0.03	-0.11	29.027492	29.032488	28.984423	0
1731535200	29.016245	0.02	0.08	29.01124	29.038913	29.003884	0
1731448800	28.993825	-0.06	-0.19	29.086255	29.087211	28.993408	0
1731362400	29.050083	0.01	0.02	29.047934	29.051251	29.04748	0
1731103200	29.043359	0.08	0.27	29.000939	29.051509	28.998776	0
1731016800	28.966069	0.12	0.43	28.873043	28.967306	28.871289	0
1730930400	28.842361	0.02	0.05	28.827798	28.842633	28.811633	0
1730844000	28.827283	0.03	0.09	28.804265	28.827878	28.80419	0
1730757600	28.800795	-0.11	-0.37	28.808926	28.829166	28.799619	0
1730494800	28.90653	-0.03	-0.11	28.93611	28.956072	28.906411	0
1730408400	28.938992	-0.11	-0.38	29.042523	29.044858	28.938795	0
1730322000	29.050424	0	0.00	29.061247	29.080101	29.048949	0
1730235600	29.050232	-0.01	-0.04	29.069654	29.071635	29.040805	0
1730149200	29.062533	-0.01	-0.03	29.075961	29.094621	29.06052	0
1729890000	29.070023	0.01	0.05	29.085537	29.098079	29.068398	0
1729803600	29.055868	0.04	0.14	29.05527	29.064075	29.048343	0
1729717200	29.016115	-0.08	-0.29	29.094094	29.094339	29.009991	0
1729630800	29.099221	-0.04	-0.13	29.14059	29.1413	29.085573	0
1729544400	29.138115	-0.05	-0.19	29.193596	29.193596	29.13572	0

VanEck Vectors Fallen An...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관