PHLX Australian Dollar【AJW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
PHLX Australian Dollar (AJW)
PHLX Australian Dollar (AJW) 과거

PHLX Australian Dollar (AJW)

63.76

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733868000	63.7575	-0.84	-1.30	63.7575	63.7575	63.7575	0
1733781600	64.599	0.78	1.22	64.599	64.599	64.599	0
1733522400	63.82	-0.54	-0.84	63.82	63.82	63.82	0
1733436000	64.36	0.01	0.02	64.36	64.36	64.36	0
1733349600	64.349999	-0.46	-0.71	64.349999	64.349999	64.349999	0
1733263200	64.81	0.25	0.39	64.81	64.81	64.81	0
1733176800	64.56	-0.55	-0.84	64.56	64.56	64.56	0
1732917600	65.11	0.2	0.31	65.11	65.11	65.11	0
1732744800	64.91	0.32	0.49	64.91	64.91	64.91	0
1732658400	64.593	-0.32	-0.49	64.593	64.593	64.593	0
1732572000	64.909	-0.02	-0.04	64.909	64.909	64.909	0
1732312800	64.933499	-0.07	-0.10	64.933499	64.933499	64.933499	0
1732226400	65	0.07	0.11	65	65	65	0
1732140000	64.9285	-0.29	-0.45	64.9285	64.9285	64.9285	0
1732053600	65.221999	0.26	0.40	65.221999	65.221999	65.221999	0
1731967200	64.9595	0.35	0.54	64.9595	64.9595	64.9595	0
1731708000	64.61	-0.12	-0.19	64.61	64.61	64.61	0
1731621600	64.73	-0.12	-0.19	64.73	64.73	64.73	0
1731535200	64.849999	-0.37	-0.57	64.849999	64.849999	64.849999	0
1731448800	65.22	-0.49	-0.75	65.22	65.22	65.22	0
1731362400	65.709999	0	0.01	65.709999	65.709999	65.709999	0
1731103200	65.7055	-0.97	-1.46	65.7055	65.7055	65.7055	0
1731016800	66.68	0.95	1.45	66.68	66.68	66.68	0
1730930400	65.727999	-0.58	-0.88	65.727999	65.727999	65.727999	0
1730844000	66.3095	0.47	0.72	66.3095	66.3095	66.3095	0
1730757600	65.834999	0.01	0.01	65.834999	65.834999	65.834999	0
1730494800	65.827	0.33	0.51	65.827	65.827	65.827	0
1730408400	65.4945	-0.33	-0.50	65.4945	65.4945	65.4945	0
1730322000	65.821	0.26	0.39	65.821	65.821	65.821	0
1730235600	65.5625	-0.3	-0.45	65.5625	65.5625	65.5625	0
1730149200	65.86	-0.34	-0.51	65.86	65.86	65.86	0
1729890000	66.2	-0.08	-0.12	66.2	66.2	66.2	0
1729803600	66.28	-0.04	-0.06	66.28	66.28	66.28	0
1729717200	66.319999	-0.47	-0.70	66.319999	66.319999	66.319999	0
1729630800	66.79	0.2	0.30	66.79	66.79	66.79	0
1729544400	66.5905	-0.41	-0.61	66.5905	66.5905	66.5905	0
1729285200	67	-0.02	-0.02	67	67	67	0
1729198800	67.0155	0.39	0.58	67.0155	67.0155	67.0155	0
1729112400	66.629999	-0.46	-0.69	66.629999	66.629999	66.629999	0
1729026000	67.09	-0.14	-0.21	67.09	67.09	67.09	0
1728939600	67.232	-0.31	-0.46	67.232	67.232	67.232	0
1728680400	67.54	0.22	0.33	67.54	67.54	67.54	0
1728594000	67.32	0.08	0.12	67.32	67.32	67.32	0
1728507600	67.242	-0.13	-0.19	67.242	67.242	67.242	0
1728421200	67.372	-0.22	-0.33	67.372	67.372	67.372	0
1728334800	67.5945	-0.37	-0.55	67.5945	67.5945	67.5945	0
1728075600	67.965	-0.48	-0.69	67.965	67.965	67.965	0
1727989200	68.44	-0.42	-0.61	68.44	68.44	68.44	0
1727902800	68.86	0	0.00	68.86	68.86	68.86	0
1727816400	68.8585	-0.46	-0.66	68.8585	68.8585	68.8585	0
1727730000	69.316	0.21	0.30	69.316	69.316	69.316	0
1727470800	69.1095	0.11	0.16	69.1095	69.1095	69.1095	0
1727384400	68.999	0.64	0.93	68.999	68.999	68.999	0
1727298000	68.3625	-0.36	-0.52	68.3625	68.3625	68.3625	0
1727211600	68.7225	0.25	0.37	68.7225	68.7225	68.7225	0
1727125200	68.47	0.42	0.61	68.47	68.47	68.47	0
1726866000	68.053	-0.1	-0.14	68.053	68.053	68.053	0
1726779600	68.15	0.57	0.84	68.15	68.15	68.15	0
1726693200	67.5805	0.05	0.07	67.5805	67.5805	67.5805	0
1726606800	67.5345	0.15	0.23	67.5345	67.5345	67.5345	0
1726520400	67.38	0.26	0.39	67.38	67.38	67.38	0
1726261200	67.12	0.17	0.25	67.12	67.12	67.12	0
1726174800	66.95	0.45	0.68	66.95	66.95	66.95	0
1726088400	66.498	-0.02	-0.02	66.498	66.498	66.498	0

PHLX Australian Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관