PHLX Australian Dollar【AJW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
NASDAQI
PHLX Australian Dollar (AJW)
PHLX Australian Dollar (AJW) 과거

PHLX Australian Dollar (AJW)

62.10

-0.441

(-0.71%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740780000	62.099	-0.44	-0.71	62.099	62.099	62.099	0
1740693600	62.54	-0.68	-1.07	62.54	62.54	62.54	0
1740607200	63.215	-0.11	-0.17	63.215	63.215	63.215	0
1740520800	63.322	-0.28	-0.44	63.322	63.322	63.322	0
1740434400	63.6	-0.14	-0.22	63.6	63.6	63.6	0
1740175200	63.74	-0.18	-0.29	63.74	63.74	63.74	0
1740088800	63.9245	0.53	0.84	63.9245	63.9245	63.9245	0
1740002400	63.394	-0.13	-0.20	63.394	63.394	63.394	0
1739916000	63.52	-0.06	-0.09	63.52	63.52	63.52	0
1739570400	63.576	0.65	1.03	63.576	63.576	63.576	0
1739484000	62.93	0.09	0.15	62.93	62.93	62.93	0
1739397600	62.8365	-0.09	-0.15	62.8365	62.8365	62.8365	0
1739311200	62.931	0.15	0.24	62.931	62.931	62.931	0
1739224800	62.78	0.18	0.29	62.78	62.78	62.78	0
1738965600	62.6	-0.17	-0.27	62.6	62.6	62.6	0
1738879200	62.77	-0.17	-0.26	62.77	62.77	62.77	0
1738792800	62.936	0.38	0.60	62.936	62.936	62.936	0
1738706400	62.56	0.8	1.30	62.56	62.56	62.56	0
1738620000	61.7595	-0.64	-1.03	61.7595	61.7595	61.7595	0
1738360800	62.403	0.09	0.14	62.403	62.403	62.403	0
1738274400	62.313	0.05	0.08	62.313	62.313	62.313	0
1738188000	62.262	-0.19	-0.31	62.262	62.262	62.262	0
1738101600	62.453	-0.33	-0.52	62.453	62.453	62.453	0
1738015200	62.7785	-0.44	-0.69	62.7785	62.7785	62.7785	0
1737756000	63.214	0.35	0.55	63.214	63.214	63.214	0
1737669600	62.866	0.12	0.18	62.866	62.866	62.866	0
1737583200	62.75	0.05	0.07	62.75	62.75	62.75	0
1737496800	62.705	0.63	1.01	62.705	62.705	62.705	0
1737151200	62.08	-0.12	-0.19	62.08	62.08	62.08	0
1737064800	62.197	0.04	0.06	62.197	62.197	62.197	0
1736978400	62.1615	0.34	0.55	62.1615	62.1615	62.1615	0
1736892000	61.8195	0.28	0.45	61.8195	61.8195	61.8195	0
1736805600	61.5425	0.09	0.15	61.5425	61.5425	61.5425	0
1736546400	61.452	-0.71	-1.14	61.452	61.452	61.452	0
1736373600	62.1585	-0.27	-0.44	62.1585	62.1585	62.1585	0
1736287200	62.4325	-0.06	-0.10	62.4325	62.4325	62.4325	0
1736200800	62.493	0.4	0.65	62.493	62.493	62.493	0
1735941600	62.09	0.03	0.05	62.09	62.09	62.09	0
1735855200	62.06	0.23	0.37	62.06	62.06	62.06	0
1735682400	61.829	-0.34	-0.55	61.829	61.829	61.829	0
1735596000	62.1735	0.1	0.17	62.1735	62.1735	62.1735	0
1735336800	62.07	-0.18	-0.29	62.07	62.07	62.07	0
1735250400	62.25	-0.03	-0.05	62.25	62.25	62.25	0
1735077600	62.28	-0.15	-0.23	62.28	62.28	62.28	0
1734991200	62.426	-0.23	-0.36	62.426	62.426	62.426	0
1734732000	62.651	0.15	0.24	62.651	62.651	62.651	0
1734645600	62.5005	-0.51	-0.80	62.5005	62.5005	62.5005	0
1734559200	63.0075	-0.36	-0.57	63.0075	63.0075	63.0075	0
1734472800	63.37	-0.32	-0.50	63.37	63.37	63.37	0
1734386400	63.69	0.13	0.20	63.69	63.69	63.69	0
1734127200	63.56	-0.3	-0.47	63.56	63.56	63.56	0
1734040800	63.8625	0.1	0.16	63.8625	63.8625	63.8625	0
1733954400	63.759	0	0.00	63.759	63.759	63.759	0
1733868000	63.7575	-0.84	-1.30	63.7575	63.7575	63.7575	0
1733781600	64.599	0.78	1.22	64.599	64.599	64.599	0
1733522400	63.82	-0.54	-0.84	63.82	63.82	63.82	0
1733436000	64.36	0.01	0.02	64.36	64.36	64.36	0
1733349600	64.349999	-0.46	-0.71	64.349999	64.349999	64.349999	0
1733263200	64.81	0.25	0.39	64.81	64.81	64.81	0

PHLX Australian Dollar

Saturn Oil and Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관