PHLX Australian Dollar【AJW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
NASDAQI
PHLX Australian Dollar (AJW)
PHLX Australian Dollar (AJW) 과거

PHLX Australian Dollar (AJW)

62.08

-0.117

(-0.19%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	62.08	-0.12	-0.19	62.08	62.08	62.08	0
1737064800	62.197	0.04	0.06	62.197	62.197	62.197	0
1736978400	62.1615	0.34	0.55	62.1615	62.1615	62.1615	0
1736892000	61.8195	0.28	0.45	61.8195	61.8195	61.8195	0
1736805600	61.5425	0.09	0.15	61.5425	61.5425	61.5425	0
1736546400	61.452	-0.71	-1.14	61.452	61.452	61.452	0
1736373600	62.1585	-0.27	-0.44	62.1585	62.1585	62.1585	0
1736287200	62.4325	-0.06	-0.10	62.4325	62.4325	62.4325	0
1736200800	62.493	0.4	0.65	62.493	62.493	62.493	0
1735941600	62.09	0.03	0.05	62.09	62.09	62.09	0
1735855200	62.06	0.23	0.37	62.06	62.06	62.06	0
1735682400	61.829	-0.34	-0.55	61.829	61.829	61.829	0
1735596000	62.1735	0.1	0.17	62.1735	62.1735	62.1735	0
1735336800	62.07	-0.18	-0.29	62.07	62.07	62.07	0
1735250400	62.25	-0.03	-0.05	62.25	62.25	62.25	0
1735077600	62.28	-0.15	-0.23	62.28	62.28	62.28	0
1734991200	62.426	-0.23	-0.36	62.426	62.426	62.426	0
1734732000	62.651	0.15	0.24	62.651	62.651	62.651	0
1734645600	62.5005	-0.51	-0.80	62.5005	62.5005	62.5005	0
1734559200	63.0075	-0.36	-0.57	63.0075	63.0075	63.0075	0
1734472800	63.37	-0.32	-0.50	63.37	63.37	63.37	0
1734386400	63.69	0.13	0.20	63.69	63.69	63.69	0
1734127200	63.56	-0.3	-0.47	63.56	63.56	63.56	0
1734040800	63.8625	0.1	0.16	63.8625	63.8625	63.8625	0
1733954400	63.759	0	0.00	63.759	63.759	63.759	0
1733868000	63.7575	-0.84	-1.30	63.7575	63.7575	63.7575	0
1733781600	64.599	0.78	1.22	64.599	64.599	64.599	0
1733522400	63.82	-0.54	-0.84	63.82	63.82	63.82	0
1733436000	64.36	0.01	0.02	64.36	64.36	64.36	0
1733349600	64.349999	-0.46	-0.71	64.349999	64.349999	64.349999	0
1733263200	64.81	0.25	0.39	64.81	64.81	64.81	0
1733176800	64.56	-0.55	-0.84	64.56	64.56	64.56	0
1732917600	65.11	0.2	0.31	65.11	65.11	65.11	0
1732744800	64.91	0.32	0.49	64.91	64.91	64.91	0
1732658400	64.593	-0.32	-0.49	64.593	64.593	64.593	0
1732572000	64.909	-0.02	-0.04	64.909	64.909	64.909	0
1732312800	64.933499	-0.07	-0.10	64.933499	64.933499	64.933499	0
1732226400	65	0.07	0.11	65	65	65	0
1732140000	64.9285	-0.29	-0.45	64.9285	64.9285	64.9285	0
1732053600	65.221999	0.26	0.40	65.221999	65.221999	65.221999	0
1731967200	64.9595	0.35	0.54	64.9595	64.9595	64.9595	0
1731708000	64.61	-0.12	-0.19	64.61	64.61	64.61	0
1731621600	64.73	-0.12	-0.19	64.73	64.73	64.73	0
1731535200	64.849999	-0.37	-0.57	64.849999	64.849999	64.849999	0
1731448800	65.22	-0.49	-0.75	65.22	65.22	65.22	0
1731362400	65.709999	0	0.01	65.709999	65.709999	65.709999	0
1731103200	65.7055	-0.97	-1.46	65.7055	65.7055	65.7055	0
1731016800	66.68	0.95	1.45	66.68	66.68	66.68	0
1730930400	65.727999	-0.58	-0.88	65.727999	65.727999	65.727999	0
1730844000	66.3095	0.47	0.72	66.3095	66.3095	66.3095	0
1730757600	65.834999	0.01	0.01	65.834999	65.834999	65.834999	0
1730494800	65.827	0.33	0.51	65.827	65.827	65.827	0
1730408400	65.4945	-0.33	-0.50	65.4945	65.4945	65.4945	0
1730322000	65.821	0.26	0.39	65.821	65.821	65.821	0
1730235600	65.5625	-0.3	-0.45	65.5625	65.5625	65.5625	0
1730149200	65.86	-0.34	-0.51	65.86	65.86	65.86	0
1729890000	66.2	-0.08	-0.12	66.2	66.2	66.2	0
1729803600	66.28	-0.04	-0.06	66.28	66.28	66.28	0
1729717200	66.319999	-0.47	-0.70	66.319999	66.319999	66.319999	0
1729630800	66.79	0.2	0.30	66.79	66.79	66.79	0
1729544400	66.5905	-0.41	-0.61	66.5905	66.5905	66.5905	0

PHLX Australian Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관