Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739397600 | 16.093027 | -0.3 | -1.81 | 16.429805 | 16.510124 | 16.092323 | 0 |
| 1739311200 | 16.389381 | -0.36 | -2.16 | 16.705803 | 16.705803 | 16.198056 | 0 |
| 1739224800 | 16.75193 | -0.01 | -0.09 | 16.596518 | 16.782867 | 16.537593 | 0 |
| 1738965600 | 16.76623 | 0.4 | 2.46 | 16.421014 | 16.786227 | 16.324185 | 0 |
| 1738879200 | 16.364085 | -0.05 | -0.31 | 16.483411 | 16.556137 | 16.325251 | 0 |
| 1738792800 | 16.414164 | 0.03 | 0.16 | 16.697149 | 16.699261 | 16.405013 | 0 |
| 1738706400 | 16.387757 | -0.35 | -2.07 | 16.815641 | 16.837659 | 16.365005 | 0 |
| 1738620000 | 16.73442 | 0.55 | 3.42 | 16.585639 | 16.892113 | 16.480737 | 0 |
| 1738360800 | 16.180765 | 0.11 | 0.69 | 15.430659 | 16.346139 | 15.430659 | 0 |
| 1738274400 | 16.070191 | 0.12 | 0.76 | 15.981571 | 16.090848 | 15.862966 | 0 |
| 1738188000 | 15.949161 | -0.07 | -0.44 | 16.296112 | 16.296112 | 15.916886 | 0 |
| 1738101600 | 16.020291 | -0.6 | -3.64 | 16.527287 | 16.527287 | 15.885043 | 0 |
| 1738015200 | 16.624642 | -0.54 | -3.16 | 17.030758 | 17.030758 | 16.450484 | 0 |
| 1737756000 | 17.167752 | 0.08 | 0.46 | 16.962974 | 17.244162 | 16.962974 | 0 |
| 1737669600 | 17.08986 | 0.02 | 0.10 | 17.01587 | 17.191311 | 16.837377 | 0 |
| 1737583200 | 17.073458 | -0.09 | -0.51 | 17.35327 | 17.35327 | 17.063437 | 0 |
| 1737496800 | 17.161792 | 0.53 | 3.21 | 17.089492 | 17.393151 | 17.051173 | 0 |
| 1737151200 | 16.627588 | -0.11 | -0.68 | 16.49997 | 16.73467 | 16.480167 | 0 |
| 1737064800 | 16.741437 | 0.65 | 4.06 | 16.123925 | 16.755641 | 16.086049 | 0 |
| 1736978400 | 16.08846 | -0.32 | -1.95 | 16.319166 | 16.319166 | 16.043444 | 0 |
| 1736892000 | 16.408169 | 0.08 | 0.50 | 16.323887 | 16.461106 | 16.214528 | 0 |
| 1736805600 | 16.327017 | 0.17 | 1.05 | 16.430025 | 16.63331 | 16.309282 | 0 |
| 1736546400 | 16.157062 | 0.39 | 2.47 | 15.970276 | 16.404595 | 15.948511 | 0 |
| 1736373600 | 15.768084 | -0.03 | -0.17 | 15.820905 | 15.929154 | 15.706135 | 0 |
| 1736287200 | 15.794619 | 0.18 | 1.16 | 15.725153 | 15.847515 | 15.584309 | 0 |
| 1736200800 | 15.613949 | -0.1 | -0.65 | 15.679824 | 15.679824 | 15.465087 | 0 |
| 1735941600 | 15.716775 | 0.04 | 0.26 | 15.73349 | 15.804849 | 15.672416 | 0 |
| 1735855200 | 15.676637 | 0.4 | 2.64 | 15.380226 | 15.798616 | 15.370468 | 0 |
| 1735682400 | 15.273076 | 0.11 | 0.74 | 15.156459 | 15.330784 | 15.110172 | 0 |
| 1735596000 | 15.160225 | 0.2 | 1.35 | 15.130963 | 15.242746 | 15.085313 | 0 |
| 1735336800 | 14.95855 | 0.2 | 1.38 | 14.817277 | 15.100392 | 14.787086 | 0 |
| 1735250400 | 14.754979 | -0.04 | -0.30 | 14.807137 | 14.830637 | 14.699955 | 0 |
| 1735077600 | 14.79921 | -0.17 | -1.11 | 14.945771 | 14.96629 | 14.79921 | 0 |
| 1734991200 | 14.965087 | -0.2 | -1.35 | 14.987141 | 15.071186 | 14.943927 | 0 |
| 1734732000 | 15.169149 | -0.28 | -1.83 | 15.55761 | 15.674519 | 15.138839 | 0 |
| 1734645600 | 15.451263 | -0.11 | -0.68 | 15.579837 | 15.609942 | 15.322688 | 0 |
| 1734559200 | 15.557461 | 0.33 | 2.16 | 15.28351 | 15.565871 | 15.183782 | 0 |
| 1734472800 | 15.228375 | -0.15 | -0.95 | 15.409049 | 15.445796 | 15.214901 | 0 |
| 1734386400 | 15.374961 | -0.18 | -1.15 | 15.561768 | 15.561768 | 15.354901 | 0 |
| 1734127200 | 15.554421 | -0 | -0.01 | 15.553166 | 15.672994 | 15.483529 | 0 |
| 1734040800 | 15.556189 | -0.09 | -0.58 | 15.630457 | 15.697107 | 15.506994 | 0 |
| 1733954400 | 15.646506 | 0.08 | 0.54 | 15.554171 | 15.660011 | 15.377666 | 0 |
| 1733868000 | 15.563237 | -0.06 | -0.39 | 15.600597 | 15.715845 | 15.537591 | 0 |
| 1733781600 | 15.624901 | -0.25 | -1.59 | 15.931548 | 15.931548 | 15.592864 | 0 |
| 1733522400 | 15.877566 | 0.02 | 0.14 | 15.869085 | 15.923233 | 15.763399 | 0 |
| 1733436000 | 15.855548 | 0 | 0.01 | 15.787044 | 15.90709 | 15.772691 | 0 |
| 1733349600 | 15.854484 | -0.02 | -0.13 | 15.829296 | 15.953928 | 15.783826 | 0 |
| 1733263200 | 15.875085 | -0.2 | -1.26 | 16.072372 | 16.117332 | 15.86871 | 0 |
| 1733176800 | 16.077618 | -0.15 | -0.93 | 16.226686 | 16.226686 | 15.99693 | 0 |
| 1732917600 | 16.228648 | -0.16 | -0.97 | 16.426744 | 16.460225 | 16.20005 | 0 |
| 1732744800 | 16.386833 | 0.02 | 0.09 | 16.386136 | 16.46275 | 16.339472 | 0 |
| 1732658400 | 16.37151 | -0.15 | -0.92 | 16.449563 | 16.465884 | 16.337451 | 0 |
| 1732572000 | 16.523898 | -0.22 | -1.29 | 16.590893 | 16.749641 | 16.499866 | 0 |
| 1732312800 | 16.739279 | -0.09 | -0.54 | 16.821762 | 16.833545 | 16.679625 | 0 |
| 1732226400 | 16.829525 | 0.04 | 0.23 | 16.751069 | 17.029694 | 16.713676 | 0 |
| 1732140000 | 16.790831 | -0.05 | -0.30 | 16.800422 | 17.016576 | 16.726648 | 0 |
| 1732053600 | 16.840801 | -0.02 | -0.10 | 16.885158 | 16.925818 | 16.702556 | 0 |
| 1731967200 | 16.856986 | -0.23 | -1.32 | 17.04832 | 17.04832 | 16.727153 | 0 |
| 1731708000 | 17.083306 | 0.25 | 1.47 | 16.990353 | 17.136422 | 16.954943 | 0 |
| 1731621600 | 16.836249 | -0.23 | -1.36 | 17.050814 | 17.074318 | 16.789242 | 0 |
| 1731535200 | 17.068137 | -0.06 | -0.38 | 17.159826 | 17.247695 | 16.953525 | 0 |
