ZUMZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.99 | 17.58 | 16.52 | 17.11 | 198,010 | 0.19 | 1.12% |
1개월 | 14.26 | 17.58 | 13.70 | 15.72 | 279,634 | 2.92 | 20.48% |
3개월 | 18.45 | 19.26 | 12.90 | 15.54 | 227,484 | -1.27 | -6.88% |
6개월 | 16.83 | 21.49 | 12.90 | 17.21 | 229,735 | 0.35 | 2.08% |
1년 | 16.58 | 21.49 | 12.90 | 16.88 | 337,931 | 0.60 | 3.62% |
3년 | 44.45 | 55.10 | 12.90 | 27.32 | 340,071 | -27.27 | -61.35% |
5년 | 26.47 | 55.10 | 12.90 | 28.16 | 349,717 | -9.29 | -35.10% |
ZUMZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 17.18 | 0.05 | 0.32% | 17.48 | 17.58 | 16.89 | 144,124 |
03 5월(5) 2024 | 17.125 | 0.00 | 0.03% | 17.30 | 17.42 | 17.06 | 150,667 |
02 5월(5) 2024 | 17.12 | -0.08 | -0.47% | 17.13 | 17.44 | 16.97 | 252,532 |
01 5월(5) 2024 | 17.20 | 0.26 | 1.53% | 16.77 | 17.26 | 16.52 | 229,676 |
30 4월(4) 2024 | 16.94 | -0.01 | -0.06% | 16.99 | 17.225 | 16.90 | 213,051 |
27 4월(4) 2024 | 16.95 | -0.03 | -0.18% | 17.04 | 17.54 | 16.83 | 164,337 |
26 4월(4) 2024 | 16.98 | -0.22 | -1.28% | 16.92 | 17.40 | 16.765 | 318,806 |
25 4월(4) 2024 | 17.20 | 0.30 | 1.78% | 16.93 | 17.49 | 16.76 | 384,293 |
24 4월(4) 2024 | 16.90 | 1.03 | 6.49% | 15.97 | 17.24 | 15.97 | 602,471 |
23 4월(4) 2024 | 15.87 | 0.70 | 4.61% | 15.31 | 15.89 | 15.10 | 408,178 |
20 4월(4) 2024 | 15.17 | 0.81 | 5.64% | 14.37 | 15.21 | 14.37 | 348,650 |
19 4월(4) 2024 | 14.36 | 0.56 | 4.06% | 13.85 | 14.37 | 13.70 | 349,189 |
18 4월(4) 2024 | 13.80 | -0.32 | -2.27% | 14.30 | 14.41 | 13.80 | 237,991 |
17 4월(4) 2024 | 14.12 | -0.17 | -1.19% | 14.15 | 14.1725 | 13.87 | 240,941 |
16 4월(4) 2024 | 14.29 | -0.35 | -2.39% | 14.69 | 14.79 | 14.12 | 215,816 |
13 4월(4) 2024 | 14.64 | -0.23 | -1.55% | 14.68 | 14.90 | 14.51 | 190,752 |
12 4월(4) 2024 | 14.87 | 0.35 | 2.41% | 14.58 | 14.93 | 14.154 | 224,462 |
11 4월(4) 2024 | 14.52 | -0.27 | -1.83% | 14.26 | 14.65 | 14.00 | 596,345 |
10 4월(4) 2024 | 14.79 | 0.65 | 4.60% | 14.61 | 14.98 | 14.43 | 172,066 |
09 4월(4) 2024 | 14.14 | -0.07 | -0.49% | 14.26 | 14.47 | 14.11 | 148,341 |