기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ZOOZ Power Ltd | ZOOZW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.0342 |
ZOOZW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZOOZW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 0.035 | 0.0008 | 2.34% | 0.035 | 0.035 | 0.035 | 311 |
19 6월(6) 2024 | 0.0342 | 0.0052 | 17.93% | 0.0233 | 0.0342 | 0.0233 | 15,000 |
18 6월(6) 2024 | 0.029 | -0.01 | -25.64% | 0.0301 | 0.0395 | 0.022 | 11,756 |
15 6월(6) 2024 | 0.039 | -0.0006 | -1.53% | 0.038471 | 0.0397 | 0.0359 | 10,298 |
14 6월(6) 2024 | 0.039604 | -0.0001 | -0.24% | 0.0372 | 0.039604 | 0.0301 | 7,973 |
13 6월(6) 2024 | 0.0397 | 0.00 | 0.00% | 0.0378 | 0.0397 | 0.035 | 6,083 |
12 6월(6) 2024 | 0.0397 | 0.00 | 0.00% | 0.039 | 0.0397 | 0.0353 | 8,050 |
11 6월(6) 2024 | 0.0397 | 0.0007 | 1.79% | 0.0397 | 0.0397 | 0.0397 | 3,153 |
08 6월(6) 2024 | 0.039 | 0.004 | 11.43% | 0.0394 | 0.0397 | 0.0301 | 31,198 |
07 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
06 6월(6) 2024 | 0.035 | -0.003 | -7.89% | 0.031 | 0.0399 | 0.031 | 7,959 |
05 6월(6) 2024 | 0.038 | 0.0018 | 4.97% | 0.04 | 0.04 | 0.03 | 131,258 |
04 6월(6) 2024 | 0.0362 | 0.0012 | 3.43% | 0.0434 | 0.0439 | 0.0351 | 12,322 |
01 6월(6) 2024 | 0.035 | -0.0049 | -12.28% | 0.031 | 0.042 | 0.031 | 15,347 |
31 5월(5) 2024 | 0.0399 | -0.0001 | -0.25% | 0.04 | 0.04 | 0.0399 | 1,895 |
30 5월(5) 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.0424 | 0.031 | 65,934 |
29 5월(5) 2024 | 0.039 | -0.0059 | -13.14% | 0.045 | 0.045 | 0.0362 | 50,420 |
25 5월(5) 2024 | 0.0449 | 0.005 | 12.53% | 0.0487 | 0.0487 | 0.036 | 16,704 |
24 5월(5) 2024 | 0.0399 | -0.0001 | -0.25% | 0.04 | 0.043 | 0.036 | 24,822 |
23 5월(5) 2024 | 0.039999 | 0.004 | 11.11% | 0.039263 | 0.04 | 0.037 | 128,368 |
22 5월(5) 2024 | 0.036 | -0.006 | -14.29% | 0.0569 | 0.0569 | 0.036 | 120,691 |