기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Zoom Video Communications Inc | ZM | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
61.44 | 61.33 | 62.06 | 62.00 | 61.04 |
ZM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 59.81 | 62.16 | 58.88 | 60.76 | 3,012,554 | 2.18 | 3.64% |
1개월 | 67.04 | 67.04 | 58.88 | 61.77 | 2,894,904 | -5.05 | -7.53% |
3개월 | 64.28 | 71.30 | 58.88 | 65.00 | 3,573,500 | -2.29 | -3.56% |
6개월 | 60.45 | 74.7699 | 58.87 | 66.56 | 3,665,062 | 1.54 | 2.55% |
1년 | 64.27 | 75.905 | 58.87 | 67.11 | 3,674,720 | -2.28 | -3.55% |
3년 | 337.51 | 406.48 | 58.87 | 130.24 | 4,081,069 | -275.52 | -81.63% |
5년 | 66.12 | 588.84 | 58.87 | 195.23 | 5,119,061 | -4.13 | -6.25% |
ZM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 62.00 | 0.96 | 1.57% | 61.44 | 62.06 | 61.33 | 2,800,479 |
26 4월(4) 2024 | 61.04 | -0.61 | -0.99% | 60.7834 | 61.16 | 60.33 | 2,466,800 |
25 4월(4) 2024 | 61.65 | 0.03 | 0.05% | 61.91 | 62.16 | 60.98 | 3,214,608 |
24 4월(4) 2024 | 61.62 | 2.08 | 3.49% | 59.63 | 61.76 | 59.625 | 3,890,009 |
23 4월(4) 2024 | 59.54 | 0.09 | 0.15% | 59.92 | 60.07 | 58.88 | 2,904,696 |
20 4월(4) 2024 | 59.45 | -0.49 | -0.82% | 59.81 | 60.2096 | 59.075 | 2,541,509 |
19 4월(4) 2024 | 59.94 | 0.86 | 1.46% | 60.25 | 60.75 | 59.61 | 4,223,485 |
18 4월(4) 2024 | 59.08 | -0.20 | -0.34% | 59.28 | 59.79 | 59.01 | 2,033,432 |
17 4월(4) 2024 | 59.28 | -0.96 | -1.59% | 59.57 | 60.28 | 59.26 | 2,122,139 |
16 4월(4) 2024 | 60.24 | -1.39 | -2.26% | 61.74 | 61.7925 | 59.76 | 3,360,158 |
13 4월(4) 2024 | 61.63 | -0.89 | -1.42% | 62.07 | 62.50 | 61.57 | 2,700,609 |
12 4월(4) 2024 | 62.52 | 0.30 | 0.48% | 62.699 | 62.82 | 62.02 | 2,008,920 |
11 4월(4) 2024 | 62.22 | -1.63 | -2.55% | 62.65 | 62.69 | 61.55 | 2,941,716 |
10 4월(4) 2024 | 63.85 | 0.84 | 1.33% | 62.97 | 64.63 | 62.81 | 3,282,275 |
09 4월(4) 2024 | 63.01 | 0.07 | 0.11% | 62.29 | 63.66 | 61.70 | 3,308,346 |
06 4월(4) 2024 | 62.94 | -0.34 | -0.54% | 63.07 | 63.42 | 62.6166 | 2,270,204 |
05 4월(4) 2024 | 63.28 | 0.06 | 0.09% | 63.51 | 64.32 | 63.03 | 2,613,890 |
04 4월(4) 2024 | 63.22 | -0.56 | -0.88% | 63.47 | 63.85 | 63.01 | 2,830,521 |
03 4월(4) 2024 | 63.78 | -0.95 | -1.47% | 63.765 | 64.10 | 63.23 | 2,712,095 |
02 4월(4) 2024 | 64.73 | -0.64 | -0.98% | 67.04 | 67.04 | 64.619 | 2,953,830 |
29 3월(3) 2024 | 65.37 | -1.25 | -1.88% | 66.86 | 66.86 | 65.33 | 2,604,498 |
28 3월(3) 2024 | 66.62 | 0.27 | 0.41% | 66.61 | 66.96 | 65.93 | 1,882,055 |