Hot Features
프리미엄
Test (ZJZZT)
NASDAQ
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737588900 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 50 |
| 1737502500 | 19.66 | 9.66 | 96.60 | 19.66 | 19.66 | 19.66 | 127452 |
| 1737156900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737070500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736984100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 50 |
| 1736897700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736811300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1050 |
| 1736552100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 50 |
| 1736379300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736292900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 50 |
| 1736206500 | 10 | -6.34 | -38.80 | 10 | 10 | 10 | 5100 |
| 1735947300 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 100 |
| 1735860900 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 100 |
| 1735688100 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 50 |
| 1735601700 | 16.34 | -2.01 | -10.95 | 16.34 | 16.34 | 16.34 | 113763 |
| 1735342500 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 150 |
| 1735256100 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1735077840 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1734996900 | 18.35 | 2.35 | 14.69 | 18.35 | 18.35 | 18.35 | 37587 |
| 1734737700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 50 |
| 1734651300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 50 |
| 1734564900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 50 |
| 1734478500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 100 |
| 1734392100 | 16 | -9 | -36.00 | 16 | 16 | 16 | 84120 |
| 1734132900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 50 |
| 1734046500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 150 |
| 1733960100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 700 |
| 1733873700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1733787300 | 25 | 5 | 25.00 | 25 | 25 | 25 | 184850 |
| 1733528100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 400350 |
| 1733441700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 50 |
| 1733355300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 50 |
| 1733268900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 250 |
| 1733182500 | 20 | 5 | 33.33 | 20 | 20 | 20 | 33663 |
| 1732917840 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732750500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 50 |
| 1732664100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 50 |
| 1732577700 | 15 | -2 | -11.76 | 15 | 15 | 15 | 100277 |
| 1732318500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 50 |
| 1732232100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
| 1732145700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732059300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 50 |
| 1731972900 | 17 | -2.66 | -13.53 | 17 | 17 | 17 | 113880 |
| 1731713700 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 50 |
| 1731627300 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1731540900 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 150 |
| 1731454500 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 50 |
| 1731368100 | 19.66 | -5.09 | -20.57 | 19.66 | 19.66 | 19.66 | 128068 |
| 1731108900 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 50 |
| 1731022500 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 100 |
| 1730936100 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 50 |
| 1730849700 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 50 |
| 1730763300 | 24.75 | 3.31 | 15.44 | 24.75 | 24.75 | 24.75 | 171530 |
| 1730500500 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 50 |
| 1730414100 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 50 |
| 1730327700 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 50 |
| 1730241300 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 100 |
| 1730154900 | 21.44 | 11.45 | 114.61 | 21.44 | 21.44 | 21.44 | 25450 |
| 1729895700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 50 |
| 1729809300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1729722900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 50 |
