Hot Features
프리미엄
Jin Medical International Ltd (ZJYL)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1734 | -15.0782608696 | 1.15 | 1.19 | 0.75 | 406123 | 0.98769289 | CS |
| 4 | -1.0434 | -51.6534653465 | 2.02 | 2.2 | 0.75 | 335225 | 1.44318547 | CS |
| 12 | -1.8634 | -65.6126760563 | 2.84 | 4.08 | 0.75 | 328644 | 2.2223804 | CS |
| 26 | -1.7134 | -63.6951672862 | 2.69 | 4.38 | 0.75 | 274341 | 2.57622534 | CS |
| 52 | -0.20140002 | -17.0967756011 | 1.17800002 | 16.6 | 0.56000001 | 289844 | 4.10297054 | CS |
| 156 | 0.57659999 | 144.149993896 | 0.40000001 | 16.6 | 0.242 | 230862 | 3.2495486 | CS |
| 260 | 0.57659999 | 144.149993896 | 0.40000001 | 16.6 | 0.242 | 230862 | 3.2495486 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.9766 | 0.0976 | 11.10 | 0.878 | 0.9998 | 0.8 | 312468 |
| 1732664100 | 0.879 | -0.0684 | -7.22 | 0.9598 | 0.99 | 0.75 | 651544 |
| 1732577700 | 0.9474 | -0.1126 | -10.62 | 1.08 | 1.08 | 0.9303 | 276045 |
| 1732318500 | 1.06 | -0.01 | -0.93 | 1.0469 | 1.15 | 0.99 | 274037 |
| 1732232100 | 1.07 | 0.06 | 5.94 | 1 | 1.09 | 0.99 | 347873 |
| 1732145700 | 1.01 | -0.2 | -16.53 | 1.15 | 1.19 | 0.96 | 613203 |
| 1732059300 | 1.21 | -0.08 | -6.20 | 1.27 | 1.3243 | 1.1299999 | 488565 |
| 1731972900 | 1.29 | -0.04 | -3.01 | 1.33 | 1.3899 | 1.24 | 221843 |
| 1731713700 | 1.33 | -0.04 | -2.92 | 1.46 | 1.46 | 1.24 | 236604 |
| 1731627300 | 1.37 | -0.1 | -6.80 | 1.46 | 1.46 | 1.34 | 157481 |
| 1731540900 | 1.47 | 0.03 | 2.08 | 1.45 | 1.68 | 1.3899999 | 391927 |
| 1731454500 | 1.44 | -0.17 | -10.56 | 1.75 | 1.7899 | 1.4 | 528788 |
| 1731368100 | 1.61 | -0.22 | -12.02 | 1.82 | 1.84 | 1.52 | 453959 |
| 1731108900 | 1.83 | -0.13 | -6.39 | 1.96 | 2.0057 | 1.79 | 290207 |
| 1731022500 | 1.955 | -0.23 | -10.32 | 2.16 | 2.17 | 1.93 | 336148 |
| 1730936100 | 2.18 | 0.13 | 6.34 | 2.08 | 2.2 | 2.0099999 | 372300 |
| 1730849700 | 2.05 | 0.06 | 3.02 | 2 | 2.05 | 1.99 | 48736 |
| 1730763300 | 1.99 | -0.06 | -2.93 | 2.08 | 2.09 | 1.94 | 139381 |
| 1730500500 | 2.05 | 0.05 | 2.50 | 1.97 | 2.05 | 1.92 | 153912 |
| 1730414100 | 2 | -0.04 | -1.96 | 1.98 | 2.045 | 1.91 | 340397 |
| 1730327700 | 2.04 | -0.02 | -0.97 | 2.02 | 2.13 | 1.995 | 442748 |
| 1730241300 | 2.06 | -0.08 | -3.74 | 2.15 | 2.19 | 2.0099999 | 258860 |
| 1730154900 | 2.14 | -0.04 | -1.83 | 2.29 | 2.29 | 2.05 | 347693 |
| 1729895700 | 2.18 | -0.07 | -3.11 | 2.22 | 2.36 | 2 | 447076 |
| 1729809300 | 2.25 | 0.17 | 8.17 | 2.08 | 2.3 | 2.06 | 259533 |
| 1729722900 | 2.08 | -0.14 | -6.31 | 2.16 | 2.23 | 2.0099999 | 167745 |
| 1729636500 | 2.22 | -0.13 | -5.53 | 2.2799999 | 2.33 | 2.12 | 167170 |
| 1729550100 | 2.35 | 0.05 | 2.17 | 2.39 | 2.44 | 2.21 | 385476 |
| 1729290900 | 2.3 | 0.18 | 8.49 | 2.11 | 2.31 | 2.11 | 193544 |
| 1729204500 | 2.12 | -0.1 | -4.50 | 2.22 | 2.274 | 1.85 | 1090073 |
| 1729118100 | 2.22 | -0.28 | -11.20 | 2.47 | 2.56 | 2.15 | 519627 |
| 1729031700 | 2.5 | -0.04 | -1.57 | 2.5299999 | 2.9049999 | 2.42 | 2033449 |
| 1728945300 | 2.54 | -0.08 | -3.05 | 2.6 | 2.66 | 2.5 | 148958 |
| 1728686100 | 2.62 | 0.1 | 3.97 | 2.52 | 2.7 | 2.44 | 312735 |
| 1728599700 | 2.52 | -0.04 | -1.37 | 2.47 | 2.56 | 2.4 | 91762 |
| 1728513300 | 2.555 | 0.06 | 2.20 | 2.46 | 2.6 | 2.32 | 650714 |
| 1728426900 | 2.5 | -0.04 | -1.57 | 2.58 | 2.71 | 2.43 | 254206 |
| 1728340500 | 2.54 | 0.03 | 1.20 | 2.5299999 | 2.66 | 2.42 | 229485 |
| 1728081300 | 2.5099999 | 0 | 0.00 | 2.59 | 2.59 | 2.45 | 167584 |
| 1727994900 | 2.5099999 | -0.1 | -3.83 | 2.6 | 2.64 | 2.46 | 197242 |
| 1727908500 | 2.61 | 0.03 | 1.16 | 2.59 | 2.71 | 2.5299999 | 137905 |
| 1727822100 | 2.58 | -0.11 | -4.09 | 2.72 | 2.7435 | 2.5299999 | 379820 |
| 1727735700 | 2.69 | -0.14 | -4.95 | 2.87 | 2.8998 | 2.65 | 198682 |
| 1727476500 | 2.83 | 0.11 | 4.04 | 2.7 | 2.88 | 2.67 | 151717 |
| 1727390100 | 2.72 | 0 | 0.00 | 2.77 | 2.79 | 2.56 | 143197 |
| 1727303700 | 2.72 | -0.05 | -1.81 | 2.85 | 2.88 | 2.66 | 290482 |
| 1727217300 | 2.77 | -0.31 | -10.06 | 3.04 | 3.04 | 2.7001 | 222862 |
| 1727130900 | 3.08 | -1 | -24.51 | 3.29 | 3.4635 | 2.81 | 1054849 |
| 1726871700 | 4.08 | 1.43 | 53.96 | 2.62 | 4.08 | 2.57 | 1233337 |
| 1726785300 | 2.65 | 0.09 | 3.52 | 2.5299999 | 2.68 | 2.5 | 97069 |
| 1726698900 | 2.56 | -0.04 | -1.54 | 2.62 | 2.67 | 2.37 | 207364 |
| 1726612500 | 2.6 | 0.06 | 2.36 | 2.54 | 2.73 | 2.54 | 129023 |
| 1726526100 | 2.54 | -0.09 | -3.42 | 2.56 | 2.735 | 2.5299999 | 67059 |
| 1726266900 | 2.63 | 0.09 | 3.54 | 2.54 | 2.7498999 | 2.5099999 | 105712 |
| 1726180500 | 2.54 | -0.03 | -1.17 | 2.62 | 2.62 | 2.4 | 75325 |
| 1726094100 | 2.57 | 0.03 | 1.18 | 2.65 | 2.67 | 2.335 | 142285 |
| 1726007700 | 2.54 | -0.24 | -8.63 | 2.7599999 | 2.83 | 2.52 | 145610 |
| 1725921300 | 2.7799999 | 0.08 | 2.96 | 2.7599999 | 3 | 2.7001 | 89571 |
| 1725662100 | 2.7 | 0.03 | 1.12 | 2.68 | 2.74 | 2.63 | 31765 |
| 1725575700 | 2.67 | -0.14 | -4.98 | 2.77 | 2.8349 | 2.62 | 81001 |
| 1725489300 | 2.81 | 0.09 | 3.31 | 2.84 | 3 | 2.75 | 99988 |
| 1725402900 | 2.72 | -0.29 | -9.63 | 3.0099999 | 3.0877 | 2.65 | 215996 |
| 1725057300 | 3.0099999 | 0.28 | 10.26 | 2.81 | 3.15 | 2.7732 | 172882 |
| 1724970900 | 2.73 | -0.09 | -3.19 | 2.93 | 2.93 | 2.73 | 72631 |
