Jin Medical International Ltd【ZJYL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Jin Medical International Ltd (ZJYL)
Jin Medical International Ltd (ZJYL) 과거

Jin Medical International Ltd (ZJYL)

0.77

-0.0599

( -7.22% )

업데이트: 01:57:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0522	7.27222067428	0.7178	0.85	0.66	262717	0.81420934	CS
4	-0.13	-14.4444444444	0.9	0.9	0.5903	273225	0.79479049	CS
12	0.03	4.05405405405	0.74	1.42	0.5903	368537	0.91910537	CS
26	-1.7356	-69.2688378033	2.5056	4.08	0.5903	349703	1.49522707	CS
52	-6.05	-88.7096774194	6.82	7.02	0.5903	319854	2.39154868	CS
156	0.36999999	92.4999951875	0.40000001	16.6	0.242	247319	2.7927693	CS
260	0.36999999	92.4999951875	0.40000001	16.6	0.242	247319	2.7927693	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732500	0.8299	0.0091	1.11	0.8187	0.8339	0.7377	306161
1741646100	0.8208	0.0168	2.09	0.833	0.838299	0.66	452396
1741390500	0.804	0.006	0.75	0.75	0.85	0.7305	386334
1741304100	0.798	0.0155	1.98	0.78	0.798	0.71	106201
1741217700	0.7825	0.0526	7.21	0.7178	0.7835	0.7004	69656
1741131300	0.7299	0.0688	10.41	0.66	0.73	0.5903	165234
1741044900	0.6611	-0.0265	-3.85	0.709	0.709	0.66	81560
1740785700	0.6876	-0.0504	-6.83	0.7010999	0.7232	0.6385	537812
1740699300	0.738	-0.036	-4.65	0.7507	0.7507	0.7036	149970
1740612900	0.774	0.0479	6.60	0.72	0.799699	0.7000999	117563
1740526500	0.7261	-0.0039	-0.53	0.72	0.7499	0.6899999	142054
1740440100	0.73	-0.0339	-4.44	0.78	0.78	0.71	262144
1740180900	0.7639	-0.0301	-3.79	0.783	0.800215	0.76	147499
1740094500	0.794	0.0136	1.74	0.8	0.8	0.7616	97459
1740008100	0.7804	-0.0336	-4.13	0.8199999	0.8199999	0.7731	75908
1739921700	0.8139999	-0.0461	-5.36	0.849	0.85	0.77	570762
1739576100	0.8601	0.0047	0.55	0.83	0.9	0.7884989	469547
1739489700	0.8554	0.0479	5.93	0.805	0.8677	0.8	862609
1739403300	0.8075	-0.0618	-7.11	0.84	0.9	0.8	247445
1739316900	0.8693	-0.1407	-13.93	1	1	0.8302	564099
1739230500	1.01	0.19	22.86	0.8219999	1.02	0.785	800390
1738971300	0.8221	-0.0079	-0.95	0.83	0.852	0.77	122124
1738884900	0.83	-0.07	-7.78	0.873	0.88	0.8199999	89109
1738798500	0.9	0.0723	8.74	0.83	0.9	0.8098	177034
1738712100	0.8277	-0.0043	-0.52	0.83	0.8706	0.8101	79681
1738625700	0.832	-0.0479	-5.44	0.8222	0.87	0.801	53637
1738366500	0.8799	-0.0101	-1.13	0.89	0.8992	0.84	39054
1738280100	0.89	0.0903	11.29	0.81	0.89	0.7715	122941
1738193700	0.7997	-0.0005	-0.06	0.81	0.8299	0.76	89925
1738107300	0.8002	0.0101	1.28	0.8	0.839	0.7707	164026
1738020900	0.7901	-0.0999	-11.22	0.87	0.8887	0.7499	314380
1737761700	0.89	0.0142	1.62	0.867	0.91	0.845	37455
1737675300	0.8758	0	0.00	0.8758	0.8758	0.8758	0
1737588900	0.8758	-0.0039	-0.44	0.88	0.8999	0.8581	69000
1737502500	0.8797	-0.0403	-4.38	0.91	0.9893	0.8199999	166010
1737156900	0.92	-0.0402	-4.19	0.94	0.9888	0.9	153936
1737070500	0.9602	0.0337	3.64	0.8975	0.998	0.8845	289363
1736984100	0.9265	-0.1135	-10.91	1.01	1.01	0.9	257864
1736897700	1.04	0.13	14.29	0.95	1.12	0.9012	754418
1736811300	0.91	0.0999	12.33	0.81	0.9492	0.81	269349
1736552100	0.8101	-0.0399	-4.69	0.84	0.85	0.7622	159207
1736379300	0.85	-0.0401	-4.51	0.8511	0.9471	0.8327	138732
1736292900	0.8901	-0.0294	-3.20	0.91	1.06	0.8601	248418
1736206500	0.9195	-0.0905	-8.96	1.01	1.08	0.9012	300927
1735947300	1.01	0.05	4.84	0.963	1.06	0.9601	388340
1735860900	0.9634	0.1852	23.80	0.7934	1.19	0.7781	1706279
1735688100	0.7782	-0.1019	-11.58	0.88	0.945	0.761	707223
1735601700	0.8801	-0.1699	-16.18	1.02	1.02	0.84	680862
1735342500	1.05	-0.15	-12.50	1.21	1.28	1.05	3084878
1735256100	1.2	0.22	22.45	1	1.42	0.99	1224678
1735077840	0.98	0.08	8.89	0.91	1	0.8625	356332
1734996900	0.9	0.04	4.65	0.8342	0.91	0.8	211139
1734737700	0.86	0.0101	1.19	0.8008999	0.89	0.8008999	340689
1734651300	0.8499	0.0499	6.24	0.7644	0.8923	0.7601	267454
1734564900	0.8	0.07	9.59	0.7311	0.8199	0.7023	411464
1734478500	0.73	-0.0661	-8.30	0.7849	0.79	0.73	109908
1734392100	0.7961	0.0181	2.33	0.81	0.81	0.739	160399
1734132900	0.778	0.0181	2.38	0.77	0.8	0.7402	113515
1734046500	0.7599	-0.0269	-3.42	0.7625999	0.8	0.72	157375

BNP Paribas Issuance

Leonteq Securities

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관