Hot Features
프리미엄
Jin Medical International Ltd (ZJYL)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0365 | -4.20991926182 | 0.867 | 0.91 | 0.7499 | 145745 | 0.81554643 | CS |
| 4 | -0.1325 | -13.759086189 | 0.963 | 1.12 | 0.7499 | 230841 | 0.92393737 | CS |
| 12 | -1.1295 | -57.6275510204 | 1.96 | 2.0057 | 0.701 | 397958 | 1.00788225 | CS |
| 26 | -2.0095 | -70.7570422535 | 2.84 | 4.38 | 0.701 | 324664 | 1.80060654 | CS |
| 52 | -9.91950016 | -92.2744187196 | 10.75000016 | 16.6 | 0.701 | 345880 | 3.47157541 | CS |
| 156 | 0.43049999 | 107.624994809 | 0.40000001 | 16.6 | 0.242 | 246482 | 2.91091828 | CS |
| 260 | 0.43049999 | 107.624994809 | 0.40000001 | 16.6 | 0.242 | 246482 | 2.91091828 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.8799 | -0.0101 | -1.13 | 0.89 | 0.8992 | 0.84 | 39121 |
| 1738280100 | 0.89 | 0.0903 | 11.29 | 0.81 | 0.89 | 0.7715 | 122941 |
| 1738193700 | 0.7997 | -0.0005 | -0.06 | 0.81 | 0.8299 | 0.76 | 89925 |
| 1738107300 | 0.8002 | 0.0101 | 1.28 | 0.8 | 0.839 | 0.7707 | 164026 |
| 1738020900 | 0.7901 | -0.0999 | -11.22 | 0.87 | 0.8887 | 0.7499 | 314380 |
| 1737761700 | 0.89 | 0.0142 | 1.62 | 0.867 | 0.91 | 0.845 | 37455 |
| 1737675300 | 0.8758 | 0 | 0.00 | 0.8758 | 0.8758 | 0.8758 | 0 |
| 1737588900 | 0.8758 | -0.0039 | -0.44 | 0.88 | 0.8999 | 0.8581 | 69000 |
| 1737502500 | 0.8797 | -0.0403 | -4.38 | 0.92 | 0.9893 | 0.8199999 | 165725 |
| 1737156900 | 0.92 | -0.0402 | -4.19 | 0.94 | 0.9888 | 0.9 | 153936 |
| 1737070500 | 0.9602 | 0.0337 | 3.64 | 0.8975 | 0.998 | 0.8845 | 289363 |
| 1736984100 | 0.9265 | -0.1135 | -10.91 | 1.01 | 1.01 | 0.9 | 257864 |
| 1736897700 | 1.04 | 0.13 | 14.29 | 0.95 | 1.12 | 0.9012 | 754418 |
| 1736811300 | 0.91 | 0.0999 | 12.33 | 0.81 | 0.9492 | 0.81 | 269349 |
| 1736552100 | 0.8101 | -0.0399 | -4.69 | 0.8226 | 0.85 | 0.7622 | 154717 |
| 1736379300 | 0.85 | -0.0401 | -4.51 | 0.8461 | 0.9471 | 0.8327 | 137977 |
| 1736292900 | 0.8901 | -0.0294 | -3.20 | 0.95 | 1.06 | 0.8601 | 245644 |
| 1736206500 | 0.9195 | -0.0905 | -8.96 | 1.0247 | 1.08 | 0.9012 | 297299 |
| 1735947300 | 1.01 | 0.05 | 4.84 | 0.98 | 1.06 | 0.9601 | 386989 |
| 1735860900 | 0.9634 | 0.1852 | 23.80 | 0.7905 | 1.19 | 0.7905 | 1697677 |
| 1735688100 | 0.7782 | -0.1019 | -11.58 | 0.88 | 0.945 | 0.761 | 707223 |
| 1735601700 | 0.8801 | -0.1699 | -16.18 | 1.02 | 1.02 | 0.84 | 680725 |
| 1735342500 | 1.05 | -0.15 | -12.50 | 1.17 | 1.19 | 1.05 | 3000206 |
| 1735256100 | 1.2 | 0.22 | 22.45 | 1 | 1.42 | 0.99 | 1224678 |
| 1735077840 | 0.98 | 0.08 | 8.89 | 0.91 | 1 | 0.8625 | 356332 |
| 1734996900 | 0.9 | 0.04 | 4.65 | 0.8342 | 0.91 | 0.8 | 211138 |
| 1734737700 | 0.86 | 0.0101 | 1.19 | 0.83716 | 0.89 | 0.8008999 | 337989 |
| 1734651300 | 0.8499 | 0.0499 | 6.24 | 0.772951 | 0.8923 | 0.7601 | 266994 |
| 1734564900 | 0.8 | 0.07 | 9.59 | 0.74 | 0.8199 | 0.7023 | 411347 |
| 1734478500 | 0.73 | -0.0661 | -8.30 | 0.7849 | 0.79 | 0.73 | 109908 |
| 1734392100 | 0.7961 | 0.0181 | 2.33 | 0.789999 | 0.8 | 0.739 | 151025 |
| 1734132900 | 0.778 | 0.0181 | 2.38 | 0.785 | 0.8 | 0.7402 | 102818 |
| 1734046500 | 0.7599 | -0.0269 | -3.42 | 0.7751 | 0.8 | 0.72 | 157217 |
| 1733960100 | 0.7868 | 0.0388 | 5.19 | 0.758 | 0.8 | 0.758 | 153172 |
| 1733873700 | 0.748 | -0.05 | -6.27 | 0.81 | 0.85 | 0.7301 | 378065 |
| 1733787300 | 0.798 | 0.0761 | 10.54 | 0.7499 | 0.859 | 0.742097 | 402348 |
| 1733528100 | 0.7219 | -0.0101 | -1.38 | 0.72 | 0.7729 | 0.7085 | 112988 |
| 1733441700 | 0.732 | -0.118 | -13.88 | 0.849 | 0.849 | 0.701 | 379623 |
| 1733355300 | 0.85 | -0.0188 | -2.16 | 0.890101 | 0.8916 | 0.7923 | 209388 |
| 1733268900 | 0.8688 | -0.0502 | -5.46 | 0.9101 | 0.9101 | 0.8 | 397153 |
| 1733182500 | 0.919 | 0.0086 | 0.94 | 0.93 | 0.9312 | 0.8159 | 279221 |
| 1732917840 | 0.9104 | -0.0662 | -6.78 | 0.99 | 1.03 | 0.81 | 577790 |
| 1732750500 | 0.9766 | 0.0976 | 11.10 | 0.878 | 0.9998 | 0.8 | 303907 |
| 1732664100 | 0.879 | -0.0684 | -7.22 | 0.9702 | 0.99 | 0.75 | 650412 |
| 1732577700 | 0.9474 | -0.1126 | -10.62 | 1.08 | 1.08 | 0.9303 | 274543 |
| 1732318500 | 1.06 | -0.01 | -0.93 | 1.0502 | 1.15 | 0.99 | 266871 |
| 1732232100 | 1.07 | 0.06 | 5.94 | 1.07 | 1.09 | 0.99 | 337567 |
| 1732145700 | 1.01 | -0.2 | -16.53 | 1.15 | 1.19 | 0.96 | 613104 |
| 1732059300 | 1.21 | -0.08 | -6.20 | 1.3227 | 1.3243 | 1.1299999 | 488166 |
| 1731972900 | 1.29 | -0.04 | -3.01 | 1.35 | 1.3899 | 1.24 | 221384 |
| 1731713700 | 1.33 | -0.04 | -2.92 | 1.4454 | 1.4499 | 1.24 | 221487 |
| 1731627300 | 1.37 | -0.1 | -6.80 | 1.4392 | 1.46 | 1.34 | 156608 |
| 1731540900 | 1.47 | 0.03 | 2.08 | 1.45 | 1.68 | 1.3899999 | 389278 |
| 1731454500 | 1.44 | -0.17 | -10.56 | 1.75 | 1.7802 | 1.4 | 524483 |
| 1731368100 | 1.61 | -0.22 | -12.02 | 1.83 | 1.84 | 1.52 | 453413 |
| 1731108900 | 1.83 | -0.13 | -6.39 | 1.985 | 2.0057 | 1.79 | 289550 |
| 1731022500 | 1.955 | -0.23 | -10.32 | 2.165 | 2.165 | 1.93 | 334567 |
| 1730936100 | 2.18 | 0.13 | 6.34 | 2.11 | 2.2 | 2.0099999 | 383375 |
| 1730849700 | 2.05 | 0.06 | 3.02 | 1.9999 | 2.05 | 1.99 | 48323 |
| 1730763300 | 1.99 | -0.06 | -2.93 | 2.08 | 2.09 | 1.94 | 139132 |
| 1730500500 | 2.05 | 0.05 | 2.50 | 1.97 | 2.05 | 1.92 | 153912 |
