기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Zions Bancorporation NA | ZIONL | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
25.57 | 25.56 | 25.6801 | 25.55 |
ZIONL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.56 | 25.80 | 25.495 | 25.64 | 5,534 | 0.1201 | 0.47% |
1개월 | 25.50 | 25.80 | 25.41 | 25.59 | 3,850 | 0.1801 | 0.71% |
3개월 | 25.60 | 25.88 | 25.1701 | 25.54 | 7,289 | 0.0801 | 0.31% |
6개월 | 25.01 | 26.39 | 24.9447 | 25.50 | 7,500 | 0.6701 | 2.68% |
1년 | 23.86 | 26.39 | 18.4001 | 23.69 | 12,163 | 1.82 | 7.63% |
3년 | 28.17 | 29.544 | 18.4001 | 24.89 | 9,494 | -2.49 | -8.84% |
5년 | 29.7643 | 32.2255 | 18.4001 | 25.52 | 10,336 | -4.08 | -13.72% |
ZIONL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 25.55 | -0.20 | -0.78% | 25.75 | 25.80 | 25.55 | 3,739 |
30 4월(4) 2024 | 25.75 | 0.15 | 0.59% | 25.5301 | 25.76 | 25.5301 | 11,034 |
27 4월(4) 2024 | 25.60 | 0.08 | 0.31% | 25.60 | 25.616 | 25.55 | 5,384 |
26 4월(4) 2024 | 25.52 | -0.05 | -0.20% | 25.55 | 25.60 | 25.495 | 4,252 |
25 4월(4) 2024 | 25.5722 | 0.01 | 0.05% | 25.56 | 25.60 | 25.52 | 3,259 |
24 4월(4) 2024 | 25.56 | 0.03 | 0.12% | 25.50 | 25.57 | 25.50 | 1,503 |
23 4월(4) 2024 | 25.53 | -0.14 | -0.55% | 25.69 | 25.69 | 25.51 | 3,354 |
20 4월(4) 2024 | 25.67 | 0.07 | 0.27% | 25.66 | 25.67 | 25.50 | 8,636 |
19 4월(4) 2024 | 25.60 | 0.04 | 0.16% | 25.65 | 25.65 | 25.60 | 594 |
18 4월(4) 2024 | 25.5599 | -0.02 | -0.08% | 25.59 | 25.59 | 25.52 | 1,547 |
17 4월(4) 2024 | 25.58 | 0.01 | 0.04% | 25.628 | 25.628 | 25.47 | 2,280 |
16 4월(4) 2024 | 25.5686 | -0.03 | -0.11% | 25.47 | 25.5686 | 25.47 | 857 |
13 4월(4) 2024 | 25.5958 | 0.05 | 0.18% | 25.46 | 25.5958 | 25.46 | 891 |
12 4월(4) 2024 | 25.55 | -0.03 | -0.12% | 25.66 | 25.68 | 25.55 | 2,192 |
11 4월(4) 2024 | 25.58 | 0.06 | 0.25% | 25.5061 | 25.58 | 25.47 | 2,074 |
10 4월(4) 2024 | 25.515 | 0.02 | 0.06% | 25.41 | 25.64 | 25.41 | 3,416 |
09 4월(4) 2024 | 25.50 | 0.07 | 0.28% | 25.41 | 25.50 | 25.41 | 10,255 |
06 4월(4) 2024 | 25.43 | -0.08 | -0.31% | 25.43 | 25.43 | 25.43 | 940 |
05 4월(4) 2024 | 25.51 | -0.07 | -0.27% | 25.53 | 25.53 | 25.41 | 1,150 |
04 4월(4) 2024 | 25.58 | 0.13 | 0.51% | 25.50 | 25.64 | 25.50 | 9,637 |
03 4월(4) 2024 | 25.45 | 0.10 | 0.39% | 25.37 | 25.45 | 25.35 | 8,891 |
02 4월(4) 2024 | 25.35 | -0.06 | -0.25% | 25.41 | 25.455 | 25.35 | 2,648 |