ZEUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 67.99 | 68.56 | 62.56 | 64.58 | 69,851 | -4.31 | -6.34% |
1개월 | 70.81 | 73.27 | 62.56 | 67.48 | 53,420 | -7.13 | -10.07% |
3개월 | 68.21 | 73.54 | 62.31 | 67.25 | 82,792 | -4.53 | -6.64% |
6개월 | 54.16 | 73.54 | 48.47 | 63.73 | 85,098 | 9.52 | 17.58% |
1년 | 47.39 | 73.54 | 40.85 | 56.32 | 83,663 | 16.29 | 34.37% |
3년 | 29.55 | 73.54 | 19.92 | 40.51 | 94,951 | 34.13 | 115.50% |
5년 | 16.28 | 73.54 | 7.74 | 32.64 | 83,351 | 47.40 | 291.15% |
ZEUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 63.68 | 0.29 | 0.46% | 64.19 | 64.19 | 63.02 | 65,659 |
02 5월(5) 2024 | 63.39 | -0.18 | -0.28% | 64.24 | 64.82 | 62.56 | 83,888 |
01 5월(5) 2024 | 63.57 | -3.28 | -4.91% | 66.64 | 66.64 | 63.31 | 87,197 |
30 4월(4) 2024 | 66.85 | 0.17 | 0.25% | 66.68 | 67.81 | 65.30 | 59,683 |
27 4월(4) 2024 | 66.68 | -0.87 | -1.29% | 67.99 | 68.56 | 66.50 | 52,830 |
26 4월(4) 2024 | 67.55 | -0.01 | -0.01% | 66.50 | 67.85 | 66.25 | 35,141 |
25 4월(4) 2024 | 67.56 | -1.37 | -1.99% | 69.10 | 69.65 | 66.89 | 44,134 |
24 4월(4) 2024 | 68.93 | 1.32 | 1.95% | 67.17 | 69.79 | 67.17 | 78,490 |
23 4월(4) 2024 | 67.61 | -0.26 | -0.38% | 68.19 | 68.73 | 67.37 | 47,882 |
20 4월(4) 2024 | 67.87 | 0.41 | 0.61% | 67.02 | 68.66 | 67.02 | 52,454 |
19 4월(4) 2024 | 67.46 | -0.46 | -0.68% | 67.81 | 68.93 | 66.77 | 39,037 |
18 4월(4) 2024 | 67.92 | -0.42 | -0.61% | 69.34 | 69.48 | 67.72 | 52,859 |
17 4월(4) 2024 | 68.34 | -0.28 | -0.41% | 66.3115 | 68.945 | 66.3115 | 51,967 |
16 4월(4) 2024 | 68.62 | 0.37 | 0.54% | 68.59 | 69.57 | 68.21 | 42,596 |
13 4월(4) 2024 | 68.25 | -1.47 | -2.11% | 69.82 | 70.505 | 67.82 | 37,839 |
12 4월(4) 2024 | 69.72 | 0.46 | 0.66% | 69.27 | 69.73 | 68.92 | 38,363 |
11 4월(4) 2024 | 69.26 | -2.20 | -3.08% | 70.375 | 70.43 | 67.80 | 66,933 |
10 4월(4) 2024 | 71.46 | 0.35 | 0.49% | 71.64 | 72.37 | 70.37 | 44,101 |
09 4월(4) 2024 | 71.11 | -0.90 | -1.25% | 72.56 | 73.27 | 70.965 | 49,984 |
06 4월(4) 2024 | 72.01 | 1.23 | 1.74% | 70.81 | 72.585 | 70.81 | 34,603 |
05 4월(4) 2024 | 70.78 | -0.59 | -0.83% | 71.60 | 72.68 | 70.50 | 54,037 |
04 4월(4) 2024 | 71.37 | 1.61 | 2.31% | 69.64 | 71.64 | 69.19 | 78,622 |