기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Zoomcar Holdings Inc | ZCARW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0187 | 0.0115 | 0.0188 | 0.0116 | 0.0151 |
ZCARW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZCARW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.0116 | -0.0035 | -23.18% | 0.0187 | 0.0188 | 0.0115 | 17,024 |
07 6월(6) 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 39 |
06 6월(6) 2024 | 0.0151 | 0.0032 | 26.89% | 0.0149 | 0.0184 | 0.014 | 14,526 |
05 6월(6) 2024 | 0.0119 | -0.0071 | -37.37% | 0.0148 | 0.0149 | 0.0111 | 28,382 |
04 6월(6) 2024 | 0.019 | 0.0025 | 15.15% | 0.02 | 0.02 | 0.0189 | 13,530 |
01 6월(6) 2024 | 0.0165 | 0.00164 | 11.05% | 0.015 | 0.018 | 0.0121 | 25,026 |
31 5월(5) 2024 | 0.014858 | -0.00064 | -4.14% | 0.0156 | 0.0197 | 0.0135 | 36,420 |
30 5월(5) 2024 | 0.0155 | 0.0003 | 1.97% | 0.0347 | 0.0347 | 0.0155 | 2,836 |
29 5월(5) 2024 | 0.0152 | 0.0001 | 0.66% | 0.0198 | 0.0378 | 0.0152 | 39,969 |
25 5월(5) 2024 | 0.0151 | -0.00735 | -32.74% | 0.02 | 0.0201 | 0.0151 | 15,008 |
24 5월(5) 2024 | 0.02245 | 0.0071 | 46.23% | 0.0198 | 0.0389 | 0.0196 | 31,425 |
23 5월(5) 2024 | 0.015353 | 0.00005 | 0.35% | 0.0153 | 0.0155 | 0.0152 | 5,276 |
22 5월(5) 2024 | 0.0153 | -0.0008 | -4.97% | 0.0152 | 0.04 | 0.0152 | 26,558 |
21 5월(5) 2024 | 0.0161 | -0.0259 | -61.67% | 0.0219 | 0.0219 | 0.0151 | 11,049 |
18 5월(5) 2024 | 0.042 | 0.024 | 133.33% | 0.0347 | 0.0421 | 0.0347 | 13,239 |
17 5월(5) 2024 | 0.018 | 0.007 | 63.64% | 0.0346 | 0.034948 | 0.0177 | 17,015 |
16 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
15 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
14 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.011 | 1 |
11 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
10 5월(5) 2024 | 0.011 | -0.0057 | -34.13% | 0.0167 | 0.0347 | 0.011 | 26,439 |