ZCAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1487 | 0.183 | 0.1351 | 0.1499062 | 17,478,068 | -0.0073 | -4.91% |
1개월 | 0.1815 | 0.1972 | 0.13 | 0.1603781 | 7,500,925 | -0.0401 | -22.09% |
3개월 | 0.4944 | 0.498799 | 0.13 | 0.2067812 | 4,872,497 | -0.353 | -71.40% |
6개월 | 4.75 | 7.61 | 0.13 | 0.7114425 | 2,898,949 | -4.61 | -97.02% |
1년 | 4.75 | 7.61 | 0.13 | 0.7114425 | 2,898,949 | -4.61 | -97.02% |
3년 | 4.75 | 7.61 | 0.13 | 0.7114425 | 2,898,949 | -4.61 | -97.02% |
5년 | 4.75 | 7.61 | 0.13 | 0.7114425 | 2,898,949 | -4.61 | -97.02% |
ZCAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.146 | -0.0079 | -5.13% | 0.1456 | 0.1496 | 0.141 | 1,873,000 |
25 6월(6) 2024 | 0.1539 | 0.0032 | 2.12% | 0.148 | 0.1545 | 0.1351 | 5,277,672 |
22 6월(6) 2024 | 0.1507 | 0.0045 | 3.08% | 0.18 | 0.183 | 0.1507 | 48,631,924 |
21 6월(6) 2024 | 0.1462 | -0.0025 | -1.68% | 0.1487 | 0.15 | 0.142 | 14,129,675 |
19 6월(6) 2024 | 0.1487 | 0.0071 | 5.01% | 0.14 | 0.1549 | 0.14 | 1,537,909 |
18 6월(6) 2024 | 0.1416 | -0.0064 | -4.32% | 0.1487 | 0.1487 | 0.1319 | 1,864,669 |
15 6월(6) 2024 | 0.148 | 0.0006 | 0.41% | 0.15 | 0.158 | 0.145 | 1,861,754 |
14 6월(6) 2024 | 0.1474 | -0.0056 | -3.66% | 0.1434 | 0.148 | 0.13 | 2,703,820 |
13 6월(6) 2024 | 0.153 | -0.006 | -3.77% | 0.1556 | 0.1587 | 0.1505 | 961,112 |
12 6월(6) 2024 | 0.159 | -0.0074 | -4.45% | 0.1618 | 0.1664 | 0.1543 | 2,773,879 |
11 6월(6) 2024 | 0.1664 | 0.00 | 0.00% | 0.17 | 0.17 | 0.1515 | 2,170,811 |
08 6월(6) 2024 | 0.1664 | -0.0308 | -15.62% | 0.162 | 0.1771 | 0.152 | 4,626,386 |
07 6월(6) 2024 | 0.1972 | 0.0462 | 30.60% | 0.1721 | 0.1972 | 0.157 | 21,841,982 |
06 6월(6) 2024 | 0.151 | -0.0069 | -4.37% | 0.153 | 0.168 | 0.141 | 6,066,583 |
05 6월(6) 2024 | 0.1579 | 0.0149 | 10.42% | 0.14 | 0.16 | 0.1307 | 11,890,838 |
04 6월(6) 2024 | 0.143 | -0.0071 | -4.73% | 0.1588 | 0.1588 | 0.1405 | 2,187,219 |
01 6월(6) 2024 | 0.1501 | -0.0297 | -16.52% | 0.1737 | 0.1737 | 0.1501 | 3,658,425 |
31 5월(5) 2024 | 0.1798 | -0.0031 | -1.69% | 0.1906 | 0.1906 | 0.17 | 2,982,295 |
30 5월(5) 2024 | 0.1829 | -0.0049 | -2.61% | 0.1815 | 0.1885 | 0.16805 | 4,905,289 |
29 5월(5) 2024 | 0.1878 | 0.0038 | 2.07% | 0.1859 | 0.1964 | 0.1797 | 1,117,153 |