Zapp Electric Vehicles Group Ltd【ZAPPW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Zapp Electric Vehicles Group Ltd (ZAPPW)
Zapp Electric Vehicles Group Ltd (ZAPPW) 과거

Zapp Electric Vehicles Group Ltd (ZAPPW)

0.01

0.00

(0.00%)

마감 01 3월 6:00AM

0.01

0.00

(0.00%)

시간외 거래: 5:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785700	0.01	0	0.00	0.01	0.01	0.0094	1428
1740699300	0.01	0.0006	6.38	0.0101	0.0101	0.01	4329
1740612900	0.0094	-0.001697	-15.29	0.0111	0.0111	0.0088	24688
1740526500	0.0110969	0.0010969	10.97	0.01	0.012101	0.0088	58317
1740440100	0.01	0	0.00	0.0085	0.01	0.0085	5028
1740180900	0.01	0	0.00	0.0088	0.01	0.0088	427
1740094500	0.01	0	0.00	0.01	0.01	0.01	102
1740008100	0.01	0	0.00	0.01	0.0107	0.0087	1239
1739921700	0.01	-0.0004	-3.85	0.01	0.0109	0.0091	1717
1739576100	0.0104	0.0003	2.97	0.0084	0.0104	0.0084	9019
1739489700	0.0101	-0.0002	-1.94	0.01	0.0106	0.0084	10364
1739403300	0.0103	0.0011	11.96	0.0105	0.0107	0.0092	21552
1739316900	0.0092	-0.0006	-6.12	0.0099	0.0099	0.0082	34775
1739230500	0.0098	0.0006	6.52	0.012	0.012	0.008	19349
1738971300	0.0092	-0.0003	-3.16	0.0072	0.0092	0.0072	42342
1738884900	0.0095	-0.0003	-3.06	0.0098	0.0098	0.0083	32878
1738798500	0.0098	-0.0008	-7.55	0.01	0.0107	0.0082	20425
1738712100	0.0106	0.0007	7.07	0.008899	0.0107	0.0079	39642
1738625700	0.0099	-0.0008	-7.48	0.00885	0.01	0.00885	40120
1738366500	0.0107	-0.001	-8.55	0.0109	0.0109	0.0068	208666
1738280100	0.0117	0.0026	28.57	0.0087	0.0123	0.0082	1034255
1738193700	0.0091	0.0001	1.11	0.0086	0.0099	0.005662	517341
1738107300	0.009	-0.0007	-7.22	0.01	0.01	0.0087	23797
1738020900	0.0097	0	0.00	0.008	0.0097	0.008	34471
1737761700	0.0097	0	0.00	0.0099	0.0099	0.0086	9239
1737675300	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1737588900	0.0097	-0.0001	-1.02	0.009699	0.0098	0.0086009	4150
1737502500	0.0098	-0.0001	-1.01	0.009301	0.0098	0.0085	54172
1737156900	0.0099	0.0007	7.61	0.0092	0.0099	0.0084	57319
1737070500	0.0092	0	0.00	0.0091	0.0092	0.0091	28797
1736984100	0.0092	-0.0007	-7.07	0.0099	0.0099	0.0091	33630
1736897700	0.0099	0	0.00	0.0099	0.0099	0.0099	1014
1736811300	0.0099	-0.0001	-1.00	0.0099	0.01	0.0082	60106
1736552100	0.01	0	0.00	0.0099	0.01	0.009	17649
1736379300	0.01	0	0.00	0.01	0.01	0.01	9
1736292900	0.01	-0.001	-9.09	0.0109	0.0109	0.0089	17611
1736206500	0.011	0.0011	11.11	0.011	0.011	0.01	18071
1735947300	0.0099	-0.0002	-1.98	0.0099	0.011	0.008	364772
1735860900	0.0101	0.0025	32.89	0.0078	0.011	0.0078	1030729
1735688100	0.0076	-0.0008	-9.52	0.007788	0.0079	0.0062	166110
1735601700	0.0084	0.0004	5.00	0.008	0.0084	0.0069	362764
1735342500	0.008	1.6E-5	0.20	0.0078	0.008	0.0062	268018
1735256100	0.007984	-0.000416	-4.95	0.008	0.0087	0.0062	325745
1735077840	0.0084	0.0007	9.09	0.008	0.0085	0.0078	148779
1734996900	0.0077	0.0001	1.32	0.008	0.0088	0.0077	121447
1734737700	0.0076	-0.0014	-15.56	0.009	0.009	0.0076	86556
1734651300	0.009	0.0001	1.12	0.0092	0.0092999	0.008	80578
1734564900	0.0089	0.0004	4.71	0.0095	0.0095	0.0077	120240
1734478500	0.0085	-0.000765	-8.26	0.0092	0.0092	0.0082	15438
1734392100	0.009265	-0.000435	-4.48	0.0092	0.009265	0.009	4158
1734132900	0.0097	0	0.00	0.0095	0.0097	0.0095	774
1734046500	0.0097	-0.0003	-3.00	0.008	0.0097	0.008	40051
1733960100	0.01	0	0.00	0.01	0.01	0.01	70
1733873700	0.01	0	0.00	0.0109	0.011	0.01	158154
1733787300	0.01	0	0.00	0.01	0.01099	0.009649	169503
1733528100	0.01	0.0001	1.01	0.0092	0.01	0.0092	37328
1733441700	0.0099	0	0.00	0.01	0.01	0.0086009	37778
1733355300	0.0099	0	0.00	0.0092	0.01	0.0083	11260
1733268900	0.0099	0.0013	15.12	0.0087	0.0099	0.008301	6695
1733182500	0.0086	-0.0005	-5.49	0.0091	0.0092	0.0086	59235

Zapp Electric Vehicles

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관