기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Zapp Electric Vehicles Group Ltd | ZAPPW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0241 | 0.0176 | 0.0241 | 0.0186 | 0.023 |
ZAPPW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZAPPW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.0186 | -0.0044 | -19.13% | 0.0241 | 0.0241 | 0.0176 | 316,884 |
25 6월(6) 2024 | 0.023 | 0.0014 | 6.48% | 0.0259 | 0.026 | 0.0198 | 390,149 |
22 6월(6) 2024 | 0.0216 | -0.0034 | -13.60% | 0.024 | 0.0307 | 0.0195 | 841,911 |
21 6월(6) 2024 | 0.025 | 0.0087 | 53.40% | 0.024 | 0.0433 | 0.019801 | 6,985,285 |
19 6월(6) 2024 | 0.016297 | -0.0047 | -22.40% | 0.0175 | 0.019 | 0.0125 | 1,253,513 |
18 6월(6) 2024 | 0.021 | -0.0089 | -29.77% | 0.0245 | 0.03 | 0.0202 | 2,929,550 |
15 6월(6) 2024 | 0.0299 | -0.0031 | -9.39% | 0.03 | 0.034 | 0.021 | 4,765,212 |
14 6월(6) 2024 | 0.033 | 0.0236 | 251.06% | 0.0083 | 0.07 | 0.0083 | 17,336,790 |
13 6월(6) 2024 | 0.0094 | -0.0004 | -4.08% | 0.0101 | 0.0109 | 0.0092 | 171,646 |
12 6월(6) 2024 | 0.0098 | -0.0002 | -2.00% | 0.0099 | 0.01 | 0.0074 | 364,550 |
11 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0086 | 45,213 |
08 6월(6) 2024 | 0.01 | 0.00044 | 4.65% | 0.0105 | 0.0105 | 0.0076 | 87,155 |
07 6월(6) 2024 | 0.009556 | -0.00044 | -4.44% | 0.009556 | 0.01 | 0.009556 | 52,122 |
06 6월(6) 2024 | 0.01 | 0.0023 | 29.87% | 0.0099 | 0.01 | 0.0099 | 119,883 |
05 6월(6) 2024 | 0.0077 | -0.0023 | -23.00% | 0.0074 | 0.01 | 0.0074 | 40,752 |
04 6월(6) 2024 | 0.01 | 0.00018 | 1.83% | 0.0074 | 0.01 | 0.0074 | 4,386 |
01 6월(6) 2024 | 0.00982 | 0.00032 | 3.37% | 0.00982 | 0.0105 | 0.00982 | 2,031 |
31 5월(5) 2024 | 0.0095 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0095 | 6,749 |
30 5월(5) 2024 | 0.0095 | -0.0002 | -2.06% | 0.0065 | 0.0097 | 0.0065 | 35,141 |
29 5월(5) 2024 | 0.0097 | -0.0001 | -1.02% | 0.01 | 0.01 | 0.0092 | 9,672 |