Connexa Sports Technologies Inc【YYAI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Connexa Sports Technologies Inc (YYAI)
Connexa Sports Technologies Inc (YYAI) 과거

Connexa Sports Technologies Inc (YYAI)

0.71

0.0067

(0.95%)

마감 19 3월 5:00AM

0.6875

-0.0225

(-3.17%)

시간외 거래: 8:58AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0625	-8.33333333333	0.75	0.8203	0.6518	152858	0.73197991	CS
4	0.2076	43.2590122942	0.4799	1.88	0.4356	8395539	1.207695	CS
12	-0.4025	-36.9266055046	1.09	1.88	0.3501	3779296	1.11090491	CS
26	-5.6775	-89.1987431265	6.365	10.2999	0.3501	1833346	1.31727532	CS
52	-31.5125	-97.8649068323	32.2	53	0.3501	1351408	7.47148675	CS
156	-31.5125	-97.8649068323	32.2	53	0.3501	1351408	7.47148675	CS
260	-31.5125	-97.8649068323	32.2	53	0.3501	1351408	7.47148675	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742337300	0.71	0.0067	0.95	0.732	0.7485	0.68	109145
1742250900	0.7033	-0.0037	-0.52	0.6858	0.707	0.6518	236962
1741991700	0.707	-0.061	-7.94	0.76	0.76	0.6761	196937
1741905300	0.768	-0.0002	-0.03	0.7416	0.789999	0.7301	91222
1741818900	0.7682	0.0026001	0.34	0.77	0.8203	0.72	130660
1741732500	0.7655999	-0.0095	-1.23	0.7517	0.7844989	0.7	116726
1741646100	0.7751	-0.0471	-5.73	0.8199	0.8573	0.6645	273689
1741390500	0.8222	-0.1378	-14.35	1	1.0397	0.8199999	510075
1741304100	0.96	0.1410001	17.22	0.7366	1.03	0.7301	1031565
1741217700	0.8189999	0.1489999	22.24	0.6599	0.8199999	0.65	757674
1741131300	0.67	0.0366	5.78	0.59	0.6899999	0.59	389682
1741044900	0.6334	-0.0266	-4.03	0.6787	0.6787	0.5699999	398158
1740785700	0.66	0.0434	7.04	0.5689999	0.6669	0.5	916737
1740699300	0.6166	-0.0754	-10.90	0.6701	0.7118	0.55	657124
1740612900	0.6919999	0.0108999	1.60	0.7000999	0.7479	0.6012999	1696936
1740526500	0.6811	-0.5889	-46.37	0.79	0.8489	0.6802	6125958
1740440100	1.27	0.63	98.41	1.88	1.91	1.01	151979163
1740180900	0.6401	0.0014	0.22	0.6391	0.666	0.55	890456
1740094500	0.6387	0.0788001	14.07	0.574	0.67	0.53	1115539
1740008100	0.5598999	-0.0138	-2.41	0.55	0.5999	0.482	687652
1739921700	0.5737	0.1247	27.77	0.48	0.6	0.4356	1945535
1739576100	0.449	0.0329	7.91	0.434	0.47	0.425101	384265
1739489700	0.4161	0.0136	3.38	0.391	0.4268	0.38	303949
1739403300	0.4025	0.0155	4.01	0.4	0.435	0.3711999	357778
1739316900	0.387	-0.0143	-3.56	0.3977	0.4	0.3501	184446
1739230500	0.4013	-0.0107	-2.60	0.42	0.42	0.39	110219
1738971300	0.412	-0.0129	-3.04	0.42	0.42	0.388	283796
1738884900	0.4249	-0.0141	-3.21	0.421	0.4399	0.405	296219
1738798500	0.439	0.0396	9.91	0.39	0.46	0.375	710983
1738712100	0.3994	-0.0006	-0.15	0.391	0.4099	0.382	252947
1738625700	0.4	-0.005	-1.23	0.399	0.4183	0.373	338377
1738366500	0.405	-0.015	-3.57	0.4299	0.4299	0.385	390348
1738280100	0.42	-0.0003	-0.07	0.401	0.4487	0.3711	770205
1738193700	0.4203	-0.0131	-3.02	0.423	0.4688	0.405	953178
1738107300	0.4334	-0.1667	-27.78	0.508	0.5878	0.4101	1402477
1738020900	0.6001	0.1521	33.95	0.425	0.75	0.3753	20779587
1737761700	0.448	-0.1815	-28.83	0.529	0.5699999	0.4134	1586252
1737675300	0.6294999	0	0.00	0.6294999	0.6294999	0.6294999	0
1737588900	0.6294999	-0.1405	-18.25	0.75	0.75	0.612	356154
1737502500	0.77	-0.06	-7.23	0.83	0.9	0.74	248884
1737156900	0.83	-0.21	-20.19	0.99	1.08	0.8098	595475
1737070500	1.04	-0.19	-15.45	1.21	1.2438	0.8211	2228618
1736984100	1.23	-0.26	-17.45	1.65	1.66	1.17	2055121
1736897700	1.49	0.21	16.41	1.27	1.66	1.19	399418
1736811300	1.28	-0.03	-2.29	1.32	1.32	1.22	71763
1736552100	1.31	-0.01	-0.76	1.32	1.33	1.16	85392
1736379300	1.32	0.01	0.76	1.33	1.36	1.26	138837
1736292900	1.31	-0.04	-2.96	1.3799999	1.44	1.26	146394
1736206500	1.35	0.06	4.65	1.34	1.52	1.2649	206654
1735947300	1.29	0.02	1.57	1.27	1.33	1.21	112646
1735860900	1.27	0.03	2.42	1.22	1.3	1.2	75010
1735688100	1.24	0.03	2.48	1.21	1.27	1.17	88979
1735601700	1.21	0.02	1.68	1.2	1.22	1.11	115803
1735342500	1.19	0.04	3.48	1.15	1.2	1.09	59811
1735256100	1.15	0.03	2.68	1.15	1.2	1.1	60194
1735077840	1.12	0.02	1.82	1.09	1.2254	1.025	137236
1734996900	1.1	0.06	5.77	1.05	1.29	1.05	303415
1734737700	1.04	0.1	10.64	0.9384	1.06	0.91	145470
1734651300	0.94	-0.09	-8.74	1.03	1.05	0.88	174249

Connexa Sports Technolog...

Galaxy Entertainment (PK)

Ulker Biskuvi Sanayi AS (PK)

BMO Ultra Shortterm US (GM)

ALUULA Composites (PK)

Boc Hong Kong (PK)

Bon Ton Stores (CE)

Invesco KBW Regional Ban...

Vontobel Financial Produ...

Invesco PHLX Semiconduct...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관