JOYY Inc【YY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

JOYY Inc (YY)

35.00

0.25

(0.72%)

마감 27 11월 6:00AM

35.30

0.30

(0.86%)

시간외 거래: 9:57AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732664100	35	0.25	0.72	34.78	35.22	34.76	276163
1732577700	34.75	0.84	2.48	33.91	35.11	33.9	529272
1732318500	33.91	-2.12	-5.88	35.7	35.7	33.83	485450
1732232100	36.03	-0.09	-0.25	35.78	36.23	35.72	228035
1732145700	36.12	0.02	0.06	35.95	36.38	35.86	229131
1732059300	36.1	-0.08	-0.22	36	36.36	35.81	173460
1731972900	36.18	-0.48	-1.31	36.7	36.93	35.88	400734
1731713700	36.66	0.26	0.71	36.7	37.1	36.335	281328
1731627300	36.4	0.59	1.65	35.72	36.47	35.475	535215
1731540900	35.81	2.1	6.23	33.91	36.21	33.71	960154
1731454500	33.71	-0.15	-0.44	33.42	33.81	33	593982
1731368100	33.86	-0.18	-0.53	33.92	34.17	33.259999	289893
1731108900	34.04	-0.3	-0.87	33.72	34.52	33.54	233578
1731022500	34.34	0.34	1.00	34.48	34.88	34.185	255154
1730936100	34	0.2	0.59	33.5	34.39	33.13	837892
1730849700	33.8	0.18	0.54	34.11	34.35	33.62	377501
1730763300	33.62	0.52	1.57	33.29	34.16	33.18	195397
1730500500	33.1	-0.95	-2.79	34.19	34.46	33.009999	280315
1730414100	34.05	0.23	0.68	33.62	34.22	33.572	316519
1730327700	33.82	-0.76	-2.20	34.21	34.36	33.74	294014
1730241300	34.58	0.58	1.71	34.16	34.9	34.11	226733
1730154900	34	-0.12	-0.35	34.25	34.86	33.97	310252
1729895700	34.12	0.33	0.98	33.88	34.71	33.8774	286576
1729809300	33.79	0.14	0.42	33.549999	33.8703	33.2201	364419
1729722900	33.65	-0.71	-2.07	34.36	34.93	33.65	283980
1729636500	34.36	1.01	3.03	33.479999	34.96	33.479999	299444
1729550100	33.35	-0.18	-0.54	33.229999	33.5	33.06	301660
1729290900	33.53	0.46	1.39	33.83	34.08	33.479999	354733
1729204500	33.07	-0.54	-1.61	33.5	33.59	33.07	309598
1729118100	33.61	-0.41	-1.21	33.91	35	33.57	332392
1729031700	34.02	-1.58	-4.44	35.2	35.3	33.5	552221
1728945300	35.6	-0.93	-2.55	36.09	36.17	35.59	289570
1728686100	36.53	1.53	4.37	34.91	36.5799	34.91	471998
1728599700	35	0.46	1.33	34.79	35.095	34.61	365753
1728513300	34.54	-0.47	-1.34	34.83	36.025	34.54	724757
1728426900	35.01	-0.75	-2.10	33.85	35.3246	33.66	789083
1728340500	35.76	-0.52	-1.43	36.75	37.02	35.47	323363
1728081300	36.28	1.32	3.78	35.44	36.39	35.275	431772
1727994900	34.96	-1.39	-3.82	35.63	35.86	34.88	497201
1727908500	36.35	-0.23	-0.63	37.82	38.08	35.45	903987
1727822100	36.58	0.34	0.94	36.46	37.255	35.93	499603
1727735700	36.24	-1.46	-3.87	38.15	38.22	35.69	792889
1727476500	37.7	0.06	0.16	38.15	38.8	37.43	467903
1727390100	37.64	1.31	3.61	37.96	38.24	36.65	578493
1727303700	36.33	-0.43	-1.17	36.2	36.93	36.15	596324
1727217300	36.76	1.05	2.94	36.65	37.3	36.21	745040
1727130900	35.71	0.45	1.28	35.26	36.12	35.26	425449
1726871700	35.26	-0.35	-0.98	35.57	36.06	35.23	285850
1726785300	35.61	0.82	2.36	35.18	36.06	35.16	500261
1726698900	34.79	-0.75	-2.11	35.35	35.68	34.78	302370
1726612500	35.54	-0.4	-1.11	36.06	36.32	35.49	343036
1726526100	35.94	-0.24	-0.66	36.2	36.4	35.86	255234
1726266900	36.18	0.13	0.35	36.2	36.25	35.82	217951
1726180500	36.055	0.48	1.34	35.73	36.2	35.625	334479
1726094100	35.58	0.1	0.28	35.48	36.095	35.48	309652
1726007700	35.48	0.04	0.11	35.5	36.22	35.34	411911
1725921300	35.44	0.69	1.99	34.6	35.55	34.52	373017
1725662100	34.75	0.25	0.72	34.21	35.5	34.21	338422
1725575700	34.5	0.22	0.64	34.22	34.99	34.22	359155
1725489300	34.28	-0.04	-0.12	34.49	34.905	34.1	303463
1725402900	34.32	-0.07	-0.20	33.93	34.67	33.65	278431
1725057300	34.39	-0.19	-0.55	34.41	34.635	34.225	479038
1724970900	34.58	-0.03	-0.09	34.78	35.1	34.53	457668
1724884500	34.61	1.04	3.10	34	35.75	33.7501	462727
1724798100	33.57	-0.12	-0.36	33.76	34.325	33.549999	271571

Rocky Mountain Liquor

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관