Hot Features
프리미엄
17 Education and Technology Group Inc (YQ)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739489700 | 2.04 | 0.16 | 8.68 | 1.86 | 2.08 | 1.85 | 23465 |
| 1739403300 | 1.877 | 0.02 | 0.91 | 1.86 | 1.955 | 1.86 | 5230 |
| 1739316900 | 1.86 | -0.06 | -3.13 | 1.9 | 1.94 | 1.86 | 3807 |
| 1739230500 | 1.92 | 0.04 | 2.40 | 1.97 | 1.97 | 1.895 | 8067 |
| 1738971300 | 1.875 | 0.01 | 0.81 | 1.87 | 1.89 | 1.8546 | 1080 |
| 1738884900 | 1.86 | -0.03 | -1.58 | 1.78 | 1.86 | 1.78 | 5287 |
| 1738798500 | 1.8899 | 0.1 | 5.58 | 1.78 | 1.89 | 1.78 | 14666 |
| 1738712100 | 1.79 | 0.07 | 3.85 | 1.76 | 1.83 | 1.75 | 4059 |
| 1738625700 | 1.7237 | -0.18 | -9.28 | 1.75 | 1.9 | 1.715 | 15706 |
| 1738366500 | 1.9 | -0 | -0.24 | 1.9 | 1.9052 | 1.9 | 3963 |
| 1738280100 | 1.9046 | -0.02 | -0.80 | 1.92 | 1.94 | 1.9 | 4434 |
| 1738193700 | 1.92 | 0.02 | 1.05 | 1.9 | 1.946 | 1.888 | 7121 |
| 1738107300 | 1.9 | -0.01 | -0.52 | 1.92 | 1.92 | 1.82 | 9804 |
| 1738020900 | 1.91 | -0.01 | -0.52 | 1.97 | 1.97 | 1.75 | 15071 |
| 1737761700 | 1.92 | 0.07 | 3.78 | 1.81 | 1.92 | 1.8 | 10007 |
| 1737675300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737588900 | 1.85 | 0.15 | 8.82 | 1.75 | 1.8757 | 1.75 | 15952 |
| 1737502500 | 1.7 | 0.03 | 2.10 | 1.7 | 1.785 | 1.59 | 2557 |
| 1737156900 | 1.665 | 0.02 | 1.43 | 1.65 | 1.6993 | 1.6298999 | 4227 |
| 1737070500 | 1.6416 | 0.03 | 1.96 | 1.6299999 | 1.65 | 1.6299999 | 1217 |
| 1736984100 | 1.61 | -0.02 | -1.23 | 1.61 | 1.6338 | 1.5891 | 2744 |
| 1736897700 | 1.6299999 | -0.05 | -2.97 | 1.67 | 1.7068 | 1.5967 | 4621 |
| 1736811300 | 1.6799 | -0.04 | -2.08 | 1.6399999 | 1.7079 | 1.6399999 | 14775 |
| 1736552100 | 1.7155 | 0.01 | 0.32 | 1.74 | 1.89 | 1.7 | 3847 |
| 1736379300 | 1.71 | -0.02 | -0.99 | 1.73 | 1.855 | 1.7001 | 10305 |
| 1736292900 | 1.7271 | -0 | -0.17 | 1.81 | 1.82 | 1.7 | 38250 |
| 1736206500 | 1.73 | 0.17 | 10.55 | 1.61 | 1.775 | 1.61 | 32799 |
| 1735947300 | 1.5649 | -0.01 | -0.32 | 1.57 | 1.5932 | 1.55 | 21680 |
| 1735860900 | 1.57 | -0.02 | -1.26 | 1.6399999 | 1.6399999 | 1.55 | 13454 |
| 1735688100 | 1.59 | 0 | 0.00 | 1.53 | 1.595 | 1.53 | 2666 |
| 1735601700 | 1.59 | 0.03 | 1.92 | 1.52 | 1.6 | 1.52 | 9263 |
| 1735342500 | 1.56 | -0.03 | -1.92 | 1.59 | 1.6188 | 1.55 | 17696 |
| 1735256100 | 1.5906 | 0.04 | 2.62 | 1.59 | 1.625 | 1.57 | 8157 |
| 1735077840 | 1.55 | -0.02 | -1.27 | 1.57 | 1.57 | 1.52 | 23346 |
| 1734996900 | 1.57 | -0.04 | -2.77 | 1.6 | 1.637 | 1.56 | 7207 |
| 1734737700 | 1.6147 | 0.06 | 4.17 | 1.57 | 1.6299999 | 1.56 | 13368 |
| 1734651300 | 1.55 | -0.06 | -3.73 | 1.66 | 1.66 | 1.5388 | 10077 |
| 1734564900 | 1.61 | -0.02 | -0.92 | 1.69 | 1.69 | 1.6 | 10573 |
| 1734478500 | 1.625 | -0.04 | -2.11 | 1.59 | 1.65 | 1.5 | 64141 |
| 1734392100 | 1.66 | -0.02 | -1.19 | 1.68 | 1.69 | 1.61 | 26052 |
| 1734132900 | 1.68 | -0.01 | -0.59 | 1.72 | 1.79 | 1.65 | 42986 |
| 1734046500 | 1.69 | 0.08 | 4.97 | 1.78 | 1.92 | 1.6 | 95476 |
| 1733960100 | 1.61 | -0.12 | -6.94 | 1.73 | 1.892857 | 1.5 | 84815 |
| 1733873700 | 1.73 | 0.01 | 0.58 | 1.74 | 1.75 | 1.67 | 31211 |
| 1733787300 | 1.72 | -0.06 | -3.37 | 1.98 | 2.12 | 1.7 | 172133 |
| 1733528100 | 1.78 | 0 | 0.00 | 1.78 | 1.93 | 1.78 | 40988 |
| 1733441700 | 1.78 | 0 | 0.00 | 1.78 | 1.84 | 1.75 | 33987 |
| 1733355300 | 1.78 | -0.05 | -2.73 | 1.91 | 2.05 | 1.74 | 114911 |
| 1733268900 | 1.83 | -0.04 | -2.14 | 1.82 | 1.9921 | 1.82 | 29447 |
| 1733182500 | 1.87 | -0.04 | -2.09 | 1.91 | 2 | 1.85 | 25992 |
| 1732917840 | 1.91 | -0.1 | -5.03 | 1.99 | 2.11 | 1.91 | 11335 |
| 1732750500 | 2.0112 | 0.05 | 2.61 | 1.93 | 2.15 | 1.85 | 11522 |
| 1732664100 | 1.96 | 0.06 | 3.16 | 1.87 | 2.1499 | 1.867 | 20447 |
| 1732577700 | 1.9 | 0 | 0.00 | 1.84 | 2 | 1.8 | 9997 |
| 1732318500 | 1.9 | 0 | 0.00 | 1.87 | 2 | 1.75 | 8731 |
| 1732232100 | 1.9 | 0.1 | 5.56 | 1.78 | 1.905 | 1.75 | 11450 |
| 1732145700 | 1.8 | -0.05 | -2.70 | 1.99 | 1.99 | 1.8 | 8683 |
| 1732059300 | 1.85 | -0.05 | -2.63 | 1.86 | 1.9737 | 1.85 | 3869 |
| 1731972900 | 1.9 | 0.04 | 2.15 | 1.97 | 1.97 | 1.88 | 3680 |
| 1731713700 | 1.86 | -0.02 | -1.11 | 1.87 | 1.9017 | 1.86 | 9155 |
| 1731627300 | 1.8809 | -0.02 | -1.01 | 1.89 | 1.89 | 1.87 | 4893 |
