기업명 | Right 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Yotta Acquisition Corporation | YOTAR | 나스닥 | Right |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.121 |
YOTAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YOTAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.1214 | 0.0004 | 0.33% | 0.1214 | 0.1214 | 0.1214 | 100 |
08 5월(5) 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
07 5월(5) 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
04 5월(5) 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
03 5월(5) 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
02 5월(5) 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
01 5월(5) 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
30 4월(4) 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
27 4월(4) 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
26 4월(4) 2024 | 0.121 | 0.00 | 0.00% | 0.0932 | 0.121 | 0.0932 | 70 |
25 4월(4) 2024 | 0.121 | 0.00 | 0.00% | 0.12 | 0.121 | 0.12 | 100 |
24 4월(4) 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
23 4월(4) 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.121 | 0.121 | 0 |
20 4월(4) 2024 | 0.121 | -0.0478 | -28.32% | 0.14 | 0.14 | 0.121 | 300 |
19 4월(4) 2024 | 0.1688 | 0.00 | 0.00% | 0.17 | 0.17 | 0.1688 | 40 |
18 4월(4) 2024 | 0.1688 | 0.00 | 0.00% | 0.1688 | 0.1688 | 0.1688 | 0 |
17 4월(4) 2024 | 0.1688 | 0.0287 | 20.49% | 0.15 | 0.1688 | 0.15 | 240 |
16 4월(4) 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
13 4월(4) 2024 | 0.1401 | 0.0201 | 16.75% | 0.15 | 0.15 | 0.14 | 1,150 |
12 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
11 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
10 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |