ClearBridge Dividend Strategy ESG【YLDE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
ClearBridge Dividend Strategy ESG (YLDE)
ClearBridge Dividend Strategy ESG (YLDE) 과거

ClearBridge Dividend Strategy ESG (YLDE)

51.84

-0.325

(-0.62%)

마감 10 2월 6:00AM

51.98

0.14

(0.27%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-0.95529231945	52.34	52.4793	51.54	1767	52.11988868	SP
4	1.33	2.63314195209	50.51	52.5599	49.8688	2356	51.52769881	SP
12	0.015	0.0289435600579	51.825	53.46	49.8688	3611	51.5318321	SP
26	4.78	10.1572460688	47.06	53.46	46.3019	3074	50.65499559	SP
52	6.72	14.8936170213	45.12	53.46	44.3691	2628	48.95155739	SP
156	9.92	23.6641221374	41.92	53.46	34.4976	3030	43.19251163	SP
260	18.235	54.2627585181	33.605	53.46	22.64	3205	41.03292921	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971300	51.84	-0.33	-0.62	52.19	52.19	51.84	812
1738884900	52.165	-0.15	-0.28	52.4	52.4	52.14	589
1738798500	52.3109	0.39	0.75	52.24	52.3109	52.2001	3535
1738712100	51.9234	-0.08	-0.15	51.74	51.9981	51.74	2589
1738625700	51.9988	-0.08	-0.15	51.941	52.09	51.82	867
1738366500	52.0781	-0.23	-0.44	52.34	52.4793	52.0781	812
1738280100	52.3097	0.31	0.59	52.41	52.415	52.1159	891
1738193700	52.0022	0.09	0.17	52.12	52.12	52.0022	2066
1738107300	51.9122	-0.06	-0.12	52.07	52.07	51.84	2684
1738020900	51.9763	-0.44	-0.85	51.91	51.9763	51.885	742
1737761700	52.4209	0.31	0.60	52.33	52.5599	52.33	1683
1737675300	52.1098	0	0.00	52.1098	52.1098	52.1098	0
1737588900	52.1098	-0.16	-0.30	52.23	52.3	52.1098	3581
1737502500	52.265	0.52	1.00	52.23	52.395	52.155	3977
1737156900	51.75	0.33	0.64	51.74	51.91	51.74	2745
1737070500	51.4193	0.32	0.63	51.21446	51.49	51.21446	1453
1736984100	51.095	0.62	1.23	51.13	51.155	51.095	2044
1736897700	50.4762	0.37	0.73	50.41	50.49	50.23	7672
1736811300	50.11	0.24	0.48	49.9687	50.11	49.915	1611
1736552100	49.8688	-0.85	-1.68	50.12	50.17	49.8688	1608
1736379300	50.72	0.06	0.11	50.65	50.72	50.37	46752
1736292900	50.6647	-0.17	-0.33	51.1	51.1	50.6647	3565
1736206500	50.8304	-0.13	-0.26	51.1185	51.19	50.8304	2468
1735947300	50.9635	0.24	0.47	50.98	51.059	50.72	6710
1735860900	50.7259	-0.05	-0.10	51.04	51.1731	50.525	5160
1735688100	50.7778	-0.08	-0.17	51.02	51.02	50.72	2943
1735601700	50.8619	-0.42	-0.81	51.01	51.079	50.69	6501
1735342500	51.2793	-0.33	-0.65	51.3675	51.42	51.1908	2514
1735256100	51.6139	-0.07	-0.13	51.44	51.69	51.44	1740
1735077840	51.6799	0.31	0.61	51.49	51.7886	51.49	1791
1734996900	51.3688	0.25	0.50	51.07	51.44	50.93	1533
1734737700	51.1139	0.49	0.98	50.69	51.51	50.69	2850
1734651300	50.62	-0.04	-0.07	50.913	50.913	50.62	600
1734564900	50.6575	-1.33	-2.56	51.8988	51.8988	50.6575	783
1734478500	51.9899	-0.32	-0.61	52.1	52.1	51.87	1891
1734392100	52.31	-0.04	-0.08	52.46	52.54	52.31	4072
1734132900	52.35	0.27	0.52	52.261	52.35	52.261	2582
1734046500	52.0768	-0.06	-0.11	52.26	52.26	52.0768	2316
1733960100	52.1337	0.19	0.36	52.19	52.21	52.05	2148
1733873700	51.9442	-0.26	-0.50	52.1	52.1	51.9442	820
1733787300	52.207	-0.63	-1.19	52.44	52.5448	52.207	1289
1733528100	52.835	-0.06	-0.11	52.91	52.91	52.741	3548
1733441700	52.8907	0.04	0.08	52.911112	52.911112	52.8907	496
1733355300	52.85	-0.05	-0.10	52.7655	52.91	52.64	1562
1733268900	52.9043	-0.18	-0.34	52.9865	53.08	52.9043	2552
1733182500	53.0845	-0.36	-0.67	53.46	53.46	53.05	776
1732917840	53.445	0.19	0.35	53.37	53.445	53.37	315
1732750500	53.26	0	0.00	53.25	53.37	53.25	2642
1732664100	53.259	0.05	0.09	53.18	53.259	53.155	672
1732577700	53.2106	0.34	0.64	53.31	53.37	53.1	1638
1732318500	52.8739	0.24	0.46	52.8703	52.8739	52.854721	1236
1732232100	52.6297	0.5	0.96	52.115	52.67	52.115	6625
1732145700	52.1294	-0.09	-0.17	51.98	52.16	51.8863	3163
1732059300	52.22	0	0.01	51.84	52.22	51.84	10466
1731972900	52.2171	0.28	0.55	51.9	52.33	51.9	12986
1731713700	51.9323	-0.07	-0.13	51.825	51.9323	51.8	2704
1731627300	51.9991	-0.32	-0.62	52.150455	52.150455	51.9991	544
1731540900	52.3237	-0.09	-0.18	52.37	52.42	52.3237	937
1731454500	52.4174	-0.29	-0.55	52.615705	52.615705	52.41	635
1731368100	52.705	0.16	0.31	52.74	52.745	52.69	752

ClearBridge Dividend Str...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관