Legg Mason Investment Trust Franklin ClearBridge Enhanced Income【YLDE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Legg Mason Investment Trust Franklin ClearBridge Enhanced Income (YLDE)
Legg Mason Investment Trust Franklin ClearBridge Enhanced Income (YLDE) 과거

Legg Mason Investment Trust Franklin ClearBridge Enhanced Income (YLDE)

50.5299

-0.02

(-0.05%)

마감 13 3월 5:00AM

50.5299

0.00

( 0.00% )

시간외 단일가: 5:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.8751	-1.70236358331	51.405	51.62	50.27	203375	50.5595687	SP
4	-1.814126	-3.46577468076	52.344026	52.92	50.27	56949	50.66009508	SP
12	-0.3831	-0.752460078958	50.913	52.92	49.8688	22458	50.70770819	SP
26	1.0562	2.13487165908	49.4737	53.46	49.4737	11481	50.77396581	SP
52	3.9509	8.48214860774	46.579	53.46	44.51	6762	50.15772209	SP
156	10.4099	25.9469092722	40.12	53.46	34.4976	4433	45.65291233	SP
260	23.6799	88.1932960894	26.85	53.46	22.64	4013	43.26053647	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818900	50.5299	-0.02	-0.05	50.81	50.81	50.37	3722
1741732500	50.5532	-0.36	-0.71	50.855	50.855	50.27	1004305
1741646100	50.9146	-0.66	-1.28	51.08	51.325	50.635	1604
1741390500	51.5769	0.42	0.83	51.105	51.62	51.105	3706
1741304100	51.1523	-0.67	-1.29	51.4	51.405	50.87	3664
1741217700	51.8184	0.45	0.88	51.42	51.97	51.1334	8967
1741131300	51.3639	-0.76	-1.46	51.86	51.86	51.33	6154
1741044900	52.1248	-0.3	-0.56	53.07	53.07	51.92	9124
1740785700	52.4201	0.64	1.23	52.01	52.4201	51.78	2899
1740699300	51.7819	-0.22	-0.43	52.24	52.24	51.7819	1784
1740612900	52.0044	-0.04	-0.07	52.24	52.34	51.84	1598
1740526500	52.04	-0.34	-0.64	52.21	52.23	51.858516	6057
1740440100	52.3765	0.04	0.08	52.63	52.63	52.3765	1128
1740180900	52.3372	-0.45	-0.85	52.78	52.78	52.26	6279
1740094500	52.785	-0.13	-0.25	52.58	52.8299	52.57	7594
1740008100	52.9173	0.21	0.41	52.65	52.92	52.65	2330
1739921700	52.7031	0.18	0.34	52.44	52.905	52.44	6557
1739576100	52.5246	-0.15	-0.28	52.7755	52.819	52.5246	1711
1739489700	52.67	0.59	1.13	52.344026	52.67	52.34	3392
1739403300	52.0824	-0.15	-0.29	51.87	52.14	51.8617	1146
1739316900	52.2325	0.22	0.43	51.99	52.2325	51.99	1426
1739230500	52.01	0.17	0.33	52.15	52.15	51.96	1041
1738971300	51.84	-0.33	-0.62	52.19	52.19	51.84	812
1738884900	52.165	-0.15	-0.28	52.4	52.4	52.14	589
1738798500	52.3109	0.39	0.75	52.24	52.3109	52.2001	3535
1738712100	51.9234	-0.08	-0.15	51.89	51.9981	51.74	2596
1738625700	51.9988	-0.08	-0.15	51.54	52.09	51.54	1303
1738366500	52.0781	-0.23	-0.44	52.34	52.4793	52.0781	812
1738280100	52.3097	0.31	0.59	52.41	52.415	52.1159	891
1738193700	52.0022	0.09	0.17	52.12	52.12	52.0022	2066
1738107300	51.9122	-0.06	-0.12	52.07	52.07	51.84	2684
1738020900	51.9763	-0.44	-0.85	51.91	51.9763	51.885	742
1737761700	52.4209	0.31	0.60	52.33	52.5599	52.33	1683
1737675300	52.1098	0	0.00	52.1098	52.1098	52.1098	0
1737588900	52.1098	-0.16	-0.30	52.23	52.3	52.1098	3581
1737502500	52.265	0.52	1.00	52.23	52.395	52.155	3977
1737156900	51.75	0.33	0.64	51.74	51.91	51.74	2745
1737070500	51.4193	0.32	0.63	51.21446	51.49	51.21446	1453
1736984100	51.095	0.62	1.23	51.13	51.155	51.095	2044
1736897700	50.4762	0.37	0.73	50.41	50.49	50.23	7672
1736811300	50.11	0.24	0.48	49.9687	50.11	49.915	1611
1736552100	49.8688	-0.85	-1.68	50.51	50.51	49.8688	2418
1736379300	50.72	0.06	0.11	50.65	50.72	50.37	46752
1736292900	50.6647	-0.17	-0.33	51.1	51.1	50.6647	3565
1736206500	50.8304	-0.13	-0.26	51.14	51.19	50.8304	2473
1735947300	50.9635	0.24	0.47	50.83	51.059	50.72	7910
1735860900	50.7259	-0.05	-0.10	51.1	51.1731	50.525	5161
1735688100	50.7778	-0.08	-0.17	51.02	51.02	50.72	2943
1735601700	50.8619	-0.42	-0.81	51.01	51.079	50.69	6503
1735342500	51.2793	-0.33	-0.65	51.31	51.42	51.1908	3332
1735256100	51.6139	-0.07	-0.13	51.44	51.69	51.44	1740
1735077840	51.6799	0.31	0.61	51.49	51.7886	51.49	1791
1734996900	51.3688	0.25	0.50	51.07	51.44	50.93	1534
1734737700	51.1139	0.49	0.98	50.69	51.51	50.69	2850
1734651300	50.62	-0.04	-0.07	50.86	50.913	50.62	603
1734564900	50.6575	-1.33	-2.56	51.8988	51.8988	50.6575	783
1734478500	51.9899	-0.32	-0.61	52.18	52.18	51.87	1935
1734392100	52.31	-0.04	-0.08	52.4	52.54	52.31	4075
1734132900	52.35	0.27	0.52	52.34	52.35	52.261	2586

Legg Mason Investment Tr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관