ClearBridge Dividend Strategy ESG【YLDE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
ClearBridge Dividend Strategy ESG (YLDE)
ClearBridge Dividend Strategy ESG (YLDE) 과거

ClearBridge Dividend Strategy ESG (YLDE)

51.1139

0.4939

(0.98%)

마감 21 12월 6:00AM

51.17

0.0561

(0.11%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.2261	-2.34256782575	52.34	52.54	50.62	1996	52.02659677	SP
4	-1.4761	-2.80680737783	52.59	53.46	50.62	1681	52.53280392	SP
12	0.8339	1.65851233095	50.28	53.46	49.79	2135	51.77722762	SP
26	3.8639	8.17756613757	47.25	53.46	46.07	2544	49.8359518	SP
52	6.8439	15.4594533544	44.27	53.46	43.6625	2833	47.36377784	SP
156	8.9639	21.2666666667	42.15	53.46	34.4976	3002	42.68968808	SP
260	18.0447	54.5664848258	33.0692	53.46	22.64	3136	40.60741477	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737700	51.1139	0.49	0.98	50.69	51.51	50.69	2850
1734651300	50.62	-0.04	-0.07	50.913	50.913	50.62	600
1734564900	50.6575	-1.33	-2.56	51.8988	51.8988	50.6575	783
1734478500	51.9899	-0.32	-0.61	52.1	52.1	51.87	1891
1734392100	52.31	-0.04	-0.08	52.46	52.54	52.31	4072
1734132900	52.35	0.27	0.52	52.261	52.35	52.261	2582
1734046500	52.0768	-0.06	-0.11	52.26	52.26	52.0768	2316
1733960100	52.1337	0.19	0.36	52.19	52.21	52.05	2148
1733873700	51.9442	-0.26	-0.50	52.1	52.1	51.9442	820
1733787300	52.207	-0.63	-1.19	52.44	52.5448	52.207	1289
1733528100	52.835	-0.06	-0.11	52.91	52.91	52.741	3548
1733441700	52.8907	0.04	0.08	52.911112	52.911112	52.8907	496
1733355300	52.85	-0.05	-0.10	52.7655	52.91	52.64	1562
1733268900	52.9043	-0.18	-0.34	52.9865	53.08	52.9043	2552
1733182500	53.0845	-0.36	-0.67	53.46	53.46	53.05	776
1732917840	53.445	0.19	0.35	53.37	53.445	53.37	315
1732750500	53.26	0	0.00	53.25	53.37	53.25	2642
1732664100	53.259	0.05	0.09	53.18	53.259	53.155	672
1732577700	53.2106	0.34	0.64	53.31	53.37	53.1	1638
1732318500	52.8739	0.24	0.46	52.8703	52.8739	52.854721	1236
1732232100	52.6297	0.5	0.96	52.115	52.67	52.115	6625
1732145700	52.1294	-0.09	-0.17	51.98	52.16	51.8863	3163
1732059300	52.22	0	0.01	51.84	52.22	51.84	10466
1731972900	52.2171	0.28	0.55	51.9	52.33	51.9	12986
1731713700	51.9323	-0.07	-0.13	51.825	51.9323	51.8	2704
1731627300	51.9991	-0.32	-0.62	52.150455	52.150455	51.9991	544
1731540900	52.3237	-0.09	-0.18	52.37	52.42	52.3237	937
1731454500	52.4174	-0.29	-0.55	52.615705	52.615705	52.41	635
1731368100	52.705	0.16	0.31	52.74	52.745	52.69	752
1731108900	52.5438	0.32	0.61	52.53	52.67	52.48	1267
1731022500	52.2233	0.03	0.06	52.280165	52.38	52.21	2736
1730936100	52.1931	1.42	2.80	51.9699	52.1931	51.7704	1186
1730849700	50.7707	0.5	1.00	50.47	50.97	50.47	1386
1730763300	50.27	-0.08	-0.15	50.35	50.35	50.0928	1299
1730500500	50.3463	-0.2	-0.39	50.81	50.81	50.3463	478
1730414100	50.5417	-0.59	-1.15	50.73	50.74	50.5417	264
1730327700	51.1308	0.08	0.17	51.19	51.265	51.1308	1296
1730241300	51.0459	-0.26	-0.51	51.07	51.1599	51.0459	661
1730154900	51.31	0.29	0.56	51.33	51.35	51.28	1983
1729895700	51.025	-0.31	-0.60	51.45	51.45	51.025	1132
1729809300	51.3331	0.03	0.06	51.3599	51.39	51.23	3731
1729722900	51.3	-0.18	-0.34	51.4	51.45	51.2419	2836
1729636500	51.4762	0.1	0.19	51.41	51.57	51.41	1009
1729550100	51.3788	-0.48	-0.92	51.75	51.75	51.3611	1808
1729290900	51.8546	0.17	0.34	51.71	51.8546	51.71	848
1729204500	51.6809	0.21	0.41	51.6809	51.6809	51.6809	179
1729118100	51.4708	0.38	0.74	51.19	51.56	51.19	7037
1729031700	51.0913	-0.07	-0.15	51.17	51.38	51.0913	3069
1728945300	51.1661	0.37	0.73	50.98	51.22	50.98	708
1728686100	50.7947	0.46	0.91	50.49	50.85	50.49	1687
1728599700	50.3349	-0.17	-0.33	50.49	50.55	50.265	2223
1728513300	50.5031	0.4	0.80	50.13	50.55	50.13	2800
1728426900	50.1044	0.23	0.46	49.99	50.1499	49.99	1088
1728340500	49.875	-0.43	-0.85	50.19	50.23	49.79	1504
1728081300	50.305	0.36	0.71	50.13	50.305	50.13	709
1727994900	49.9484	-0.3	-0.59	49.95	49.99	49.82	3627
1727908500	50.245	-0.01	-0.02	50.23	50.3068	50.16	3203
1727822100	50.255	-0.13	-0.26	50.39	50.39	50.255	923
1727735520	50.3875	0.1	0.20	50.23	50.3875	50.23	584
1727476500	50.2878	0.16	0.32	50.28	50.55	50.27	2041
1727390100	50.1284	0.23	0.46	50.02	52.3	50.01	3827
1727303700	49.8984	-0.42	-0.84	50.1	50.1	49.84	731
1727217300	50.3214	-0.02	-0.03	50.4486	50.4486	50.2401	5270
1727130900	50.3372	0.23	0.45	50.14	50.36	50.14	13592

ClearBridge Dividend Str...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관