Hot Features
프리미엄
Planet Image International Ltd (YIBO)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.82926829268 | 3.28 | 3.63 | 2.79 | 12026 | 3.25257379 | CS |
| 4 | -0.55 | -14.5888594164 | 3.77 | 3.85 | 2.79 | 10500 | 3.31600685 | CS |
| 12 | 0.43 | 15.4121863799 | 2.79 | 4.39 | 2.79 | 18830 | 3.54671017 | CS |
| 26 | 1.3201 | 69.4826043476 | 1.8999 | 7.8299 | 1.79 | 270776 | 3.88452252 | CS |
| 52 | -0.78 | -19.5 | 4 | 7.8299 | 1.75 | 150799 | 3.79714745 | CS |
| 156 | -0.78 | -19.5 | 4 | 7.8299 | 1.75 | 150799 | 3.79714745 | CS |
| 260 | -0.78 | -19.5 | 4 | 7.8299 | 1.75 | 150799 | 3.79714745 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 3.22 | -0.29 | -8.26 | 3.53 | 3.62 | 3.22 | 326 |
| 1737070500 | 3.51 | 0.18 | 5.30 | 3.33 | 3.6 | 3.33 | 15201 |
| 1736984100 | 3.3333 | 0.42 | 14.55 | 2.8 | 3.63 | 2.8 | 14937 |
| 1736897700 | 2.91 | -0.16 | -5.21 | 3.07 | 3.19 | 2.79 | 7173 |
| 1736811300 | 3.07 | -0.11 | -3.31 | 3.16 | 3.2799999 | 3.0122 | 8492 |
| 1736552100 | 3.175 | -0.05 | -1.70 | 3.29 | 3.49 | 3.1 | 14320 |
| 1736379300 | 3.2298 | -0.22 | -6.33 | 3.1101 | 3.65 | 3.1101 | 16079 |
| 1736292900 | 3.448 | -0.03 | -0.87 | 3.0804999 | 3.62 | 3 | 17773 |
| 1736206500 | 3.4781 | 0.1 | 2.90 | 3.38 | 3.4781 | 3.38 | 1157 |
| 1735947300 | 3.38 | -0.1 | -2.87 | 3.42 | 3.552 | 3.27 | 19972 |
| 1735860900 | 3.48 | 0.08 | 2.35 | 3.41 | 3.48 | 3.41 | 4653 |
| 1735688100 | 3.4 | -0.05 | -1.45 | 3.4 | 3.76 | 3.4 | 1376 |
| 1735601700 | 3.45 | -0.4 | -10.28 | 3.85 | 3.85 | 3.38 | 7421 |
| 1735342500 | 3.8452 | 0.2 | 5.35 | 3.67 | 3.8452 | 3.66 | 1322 |
| 1735256100 | 3.65 | -0.05 | -1.35 | 3.7 | 3.79 | 3.5101 | 2957 |
| 1735077840 | 3.7 | 0.22 | 6.17 | 3.5452 | 3.71 | 3.51 | 771 |
| 1734996900 | 3.485 | 0.3 | 9.25 | 3.35 | 3.62 | 3.35 | 10232 |
| 1734737700 | 3.19 | -0.53 | -14.25 | 3.42 | 3.68 | 3.19 | 33938 |
| 1734651300 | 3.72 | -0.08 | -2.11 | 3.98 | 4.0106 | 3.61 | 1917 |
| 1734564900 | 3.8 | -0.25 | -6.17 | 3.8 | 3.97 | 3.7 | 9035 |
| 1734478500 | 4.05 | 0.8 | 24.62 | 3.45 | 4.11 | 3.45 | 81672 |
| 1734392100 | 3.25 | -0.34 | -9.47 | 3.81 | 3.81 | 3.25 | 15073 |
| 1734132900 | 3.59 | 0.16 | 4.66 | 3.5 | 3.59 | 3.43 | 16546 |
| 1734046500 | 3.43 | -0.3 | -8.05 | 3.62 | 3.8318 | 3.39 | 4407 |
| 1733960100 | 3.7301 | -0.34 | -8.35 | 4.2055 | 4.2055 | 3.73 | 15560 |
| 1733873700 | 4.07 | 0.04 | 0.99 | 4.1843 | 4.1843 | 3.8 | 16917 |
| 1733787300 | 4.03 | 0.13 | 3.33 | 4.23 | 4.39 | 4.03 | 5862 |
| 1733528100 | 3.9 | 0.14 | 3.72 | 3.76 | 3.9851 | 3.7 | 18587 |
| 1733441700 | 3.76 | -0.34 | -8.29 | 4 | 4 | 3.67 | 5573 |
| 1733355300 | 4.1 | 1.08 | 35.76 | 3.02 | 4.195 | 3.02 | 88157 |
| 1733268900 | 3.02 | -0.53 | -14.93 | 3.73 | 3.73 | 2.97 | 138618 |
| 1733182500 | 3.55 | 0.03 | 0.85 | 3.69 | 3.87 | 3.55 | 3207 |
| 1732917840 | 3.52 | 0.09 | 2.62 | 3.47 | 3.68 | 3.3 | 7196 |
| 1732750500 | 3.43 | 0.1 | 3.00 | 3.44 | 3.53 | 3.43 | 2585 |
| 1732664100 | 3.33 | 0.07 | 2.15 | 3.31 | 3.72 | 3.2788 | 14897 |
| 1732577700 | 3.2599999 | -0.34 | -9.44 | 3.57 | 3.6113 | 3.09 | 22117 |
| 1732318500 | 3.6 | -0.14 | -3.74 | 3.71 | 4.0954 | 3.5001 | 14968 |
| 1732232100 | 3.74 | 0.02 | 0.54 | 3.8 | 4.08 | 3.61 | 22020 |
| 1732145700 | 3.72 | 0.03 | 0.81 | 3.75 | 4.0899 | 3.69 | 49759 |
| 1732059300 | 3.69 | 0.14 | 4.01 | 3.715 | 3.78 | 3.69 | 1968 |
| 1731972900 | 3.5479 | -0.15 | -4.11 | 3.15 | 3.89 | 3.14 | 17167 |
| 1731713700 | 3.7 | 0 | 0.00 | 3.89 | 3.89 | 3.62 | 5565 |
| 1731627300 | 3.7 | -0.14 | -3.65 | 3.84 | 3.87 | 3.69 | 3245 |
| 1731540900 | 3.84 | 0.03 | 0.79 | 4.08 | 4.08 | 3.8 | 2752 |
| 1731454500 | 3.81 | -0.13 | -3.30 | 3.95 | 3.9913 | 3.7506 | 16165 |
| 1731368100 | 3.94 | 0.16 | 4.23 | 3.9208 | 4.1 | 3.7411 | 9127 |
| 1731108900 | 3.78 | 0.3 | 8.62 | 3.49 | 4 | 3.49 | 80142 |
| 1731022500 | 3.48 | 0.24 | 7.24 | 3.095 | 3.48 | 2.91 | 108141 |
| 1730936100 | 3.245 | -0.05 | -1.37 | 3.31 | 3.31 | 3.245 | 377 |
| 1730849700 | 3.29 | 0.09 | 2.81 | 3.3 | 3.49 | 3.14 | 4831 |
| 1730763300 | 3.2 | 0.3 | 10.34 | 2.95 | 3.21 | 2.9301 | 27121 |
| 1730500500 | 2.9 | 0 | 0.00 | 3.19 | 3.19 | 2.9 | 33 |
| 1730414100 | 2.9 | -0.14 | -4.61 | 3.04 | 3.0400999 | 2.9 | 1032 |
| 1730327700 | 3.04 | 0.07 | 2.36 | 3.15 | 3.18 | 3.0299999 | 2473 |
| 1730241300 | 2.97 | 0 | 0.00 | 2.96 | 3 | 2.96 | 1500 |
| 1730154900 | 2.97 | 0.13 | 4.58 | 2.95 | 3.05 | 2.84 | 12361 |
| 1729895700 | 2.84 | 0.06 | 2.15 | 2.79 | 3.0714 | 2.79 | 9955 |
| 1729809300 | 2.7801 | -0.05 | -1.76 | 2.84 | 2.9799 | 2.75 | 2064 |
| 1729722900 | 2.83 | -0.15 | -5.03 | 2.92 | 3.02 | 2.75 | 4149 |
| 1729636500 | 2.98 | 0.01 | 0.34 | 2.97 | 3.16 | 2.97 | 1378 |
| 1729550100 | 2.97 | -0.17 | -5.41 | 3.16 | 3.1735 | 2.9458 | 4442 |
