YI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.05 | 0.01 | 0.96% | 1.02 | 1.06 | 1.02 | 22,409 |
01 5월(5) 2024 | 1.04 | -0.03 | -2.35% | 1.07 | 1.07 | 0.99 | 26,963 |
30 4월(4) 2024 | 1.065 | 0.03 | 3.40% | 1.02 | 1.08 | 1.02 | 9,216 |
27 4월(4) 2024 | 1.03 | 0.02 | 1.98% | 0.98 | 1.05 | 0.98 | 16,243 |
26 4월(4) 2024 | 1.01 | -0.04 | -3.81% | 1.04 | 1.04 | 1.00 | 18,976 |
25 4월(4) 2024 | 1.05 | -0.04 | -3.67% | 1.10 | 1.10 | 1.05 | 11,788 |
24 4월(4) 2024 | 1.09 | 0.03 | 2.83% | 1.09 | 1.1109 | 1.05 | 25,086 |
23 4월(4) 2024 | 1.06 | 0.04 | 3.92% | 1.00 | 1.13 | 1.00 | 23,173 |
20 4월(4) 2024 | 1.02 | 0.02 | 2.00% | 1.04 | 1.05 | 1.02 | 9,279 |
19 4월(4) 2024 | 1.00 | 0.0299 | 3.08% | 0.9901 | 1.13 | 0.9701 | 12,071 |
18 4월(4) 2024 | 0.9701 | -0.0299 | -2.99% | 1.02 | 1.08 | 0.9701 | 27,285 |
17 4월(4) 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.08 | 1.00 | 72,765 |
16 4월(4) 2024 | 1.02 | -0.08 | -7.27% | 1.08 | 1.11 | 1.01 | 44,457 |
13 4월(4) 2024 | 1.10 | 0.03 | 2.80% | 1.08 | 1.13 | 1.06 | 30,104 |
12 4월(4) 2024 | 1.07 | -0.06 | -5.31% | 1.14 | 1.1726 | 1.06 | 19,172 |
11 4월(4) 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.15 | 1.13 | 49,191 |
10 4월(4) 2024 | 1.15 | 0.02 | 1.77% | 1.13 | 1.20 | 1.125 | 124,507 |
09 4월(4) 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.15 | 1.12 | 24,607 |
06 4월(4) 2024 | 1.12 | -0.02 | -1.75% | 1.14 | 1.1591 | 1.10 | 53,690 |
05 4월(4) 2024 | 1.14 | 0.01 | 1.33% | 1.14 | 1.17 | 1.13 | 28,394 |
04 4월(4) 2024 | 1.125 | -0.04 | -3.02% | 1.18 | 1.22 | 1.11 | 45,308 |
03 4월(4) 2024 | 1.16 | -0.07 | -5.69% | 1.1401 | 1.16 | 1.12 | 25,137 |