Yahoo! Inc. (MM)【YHOO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Yahoo! Inc. (MM) (YHOO)

52.58

0.00

(0.00%)

마감 18 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	52.58	0	0.00	52.58	52.58	52.58	0
1737070500	52.58	0	0.00	52.58	52.58	52.58	0
1736984100	52.58	0	0.00	52.58	52.58	52.58	0
1736897700	52.58	0	0.00	52.58	52.58	52.58	0
1736811300	52.58	0	0.00	52.58	52.58	52.58	0
1736552100	52.58	0	0.00	52.58	52.58	52.58	0
1736379300	52.58	0	0.00	52.58	52.58	52.58	0
1736292900	52.58	0	0.00	52.58	52.58	52.58	0
1736206500	52.58	0	0.00	52.58	52.58	52.58	0
1735947300	52.58	0	0.00	52.58	52.58	52.58	0
1735860900	52.58	0	0.00	52.58	52.58	52.58	0
1735688100	52.58	0	0.00	52.58	52.58	52.58	0
1735601700	52.58	0	0.00	52.58	52.58	52.58	0
1735342500	52.58	0	0.00	52.58	52.58	52.58	0
1735256100	52.58	0	0.00	52.58	52.58	52.58	0
1735077840	52.58	0	0.00	52.58	52.58	52.58	0
1734996900	52.58	0	0.00	52.58	52.58	52.58	0
1734737700	52.58	0	0.00	52.58	52.58	52.58	0
1734651300	52.58	0	0.00	52.58	52.58	52.58	0
1734564900	52.58	0	0.00	52.58	52.58	52.58	0
1734478500	52.58	0	0.00	52.58	52.58	52.58	0
1734392100	52.58	0	0.00	52.58	52.58	52.58	0
1734132900	52.58	0	0.00	52.58	52.58	52.58	0
1734046500	52.58	0	0.00	52.58	52.58	52.58	0
1733960100	52.58	0	0.00	52.58	52.58	52.58	0
1733873700	52.58	0	0.00	52.58	52.58	52.58	0
1733787300	52.58	0	0.00	52.58	52.58	52.58	0
1733528100	52.58	0	0.00	52.58	52.58	52.58	0
1733441700	52.58	0	0.00	52.58	52.58	52.58	0
1733355300	52.58	0	0.00	52.58	52.58	52.58	0
1733268900	52.58	0	0.00	52.58	52.58	52.58	0
1733182500	52.58	0	0.00	52.58	52.58	52.58	0
1732917840	52.58	0	0.00	52.58	52.58	52.58	0
1732750500	52.58	0	0.00	52.58	52.58	52.58	0
1732664100	52.58	0	0.00	52.58	52.58	52.58	0
1732577700	52.58	0	0.00	52.58	52.58	52.58	0
1732318500	52.58	0	0.00	52.58	52.58	52.58	0
1732232100	52.58	0	0.00	52.58	52.58	52.58	0
1732145700	52.58	0	0.00	52.58	52.58	52.58	0
1732059300	52.58	0	0.00	52.58	52.58	52.58	0
1731972900	52.58	0	0.00	52.58	52.58	52.58	0
1731713700	52.58	0	0.00	52.58	52.58	52.58	0
1731627300	52.58	0	0.00	52.58	52.58	52.58	0
1731540900	52.58	0	0.00	52.58	52.58	52.58	0
1731454500	52.58	0	0.00	52.58	52.58	52.58	0
1731368100	52.58	0	0.00	52.58	52.58	52.58	0
1731108900	52.58	0	0.00	52.58	52.58	52.58	0
1731022500	52.58	0	0.00	52.58	52.58	52.58	0
1730936100	52.58	0	0.00	52.58	52.58	52.58	0
1730849700	52.58	0	0.00	52.58	52.58	52.58	0
1730763300	52.58	0	0.00	52.58	52.58	52.58	0
1730500500	52.58	0	0.00	52.58	52.58	52.58	0
1730414100	52.58	0	0.00	52.58	52.58	52.58	0
1730327700	52.58	0	0.00	52.58	52.58	52.58	0
1730241300	52.58	0	0.00	52.58	52.58	52.58	0
1730154900	52.58	0	0.00	52.58	52.58	52.58	0
1729895700	52.58	0	0.00	52.58	52.58	52.58	0
1729809300	52.58	0	0.00	52.58	52.58	52.58	0
1729722900	52.58	0	0.00	52.58	52.58	52.58	0
1729636500	52.58	0	0.00	52.58	52.58	52.58	0
1729550100	52.58	0	0.00	52.58	52.58	52.58	0
1729290900	52.58	0	0.00	52.58	52.58	52.58	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관