MingZhu Logistics Historical Data - YGMZ

기업명	주식 심볼	시장	주식 타입
MingZhu Logistics Holdings Limited	YGMZ	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00401	-0.93%	0.42599	07:15:44

개장가	저가	고가	종가	전일 종가
0.414	0.405	0.426	0.42599	0.43

YGMZ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.437	0.48	0.3917	0.4445708	58,384	-0.01101	-2.52%
1개월	0.3777	0.48	0.376	0.4229152	48,230	0.04829	12.79%
3개월	0.4922	0.779999	0.37	0.5542211	276,535	-0.06621	-13.45%
6개월	0.63	0.779999	0.37	0.5540849	143,081	-0.20401	-32.38%
1년	0.9002	2.10	0.37	0.7330453	338,741	-0.47421	-52.68%
3년	4.40	6.50	0.37	2.03	279,790	-3.97	-90.32%
5년	4.40	58.00	0.37	5.31	371,879	-3.97	-90.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.42599	-0.00401	-0.93%	0.414	0.426	0.405	16,405
26 4월(4) 2024	0.43	0.006	1.42%	0.405	0.4379	0.405	63,252
25 4월(4) 2024	0.424	0.017	4.18%	0.407	0.424	0.407	22,877
24 4월(4) 2024	0.407	-0.0217	-5.06%	0.42	0.42	0.4069	25,769
23 4월(4) 2024	0.4287	-0.0413	-8.79%	0.44	0.45	0.403701	53,692
20 4월(4) 2024	0.47	0.0001	0.02%	0.437	0.48	0.3917	126,332
19 4월(4) 2024	0.4699	0.079	20.21%	0.3889	0.47	0.3889	151,936
18 4월(4) 2024	0.3909	0.002	0.51%	0.389	0.3949	0.3889	25,031
17 4월(4) 2024	0.3889	-0.0044	-1.12%	0.39	0.3977	0.3889	15,487
16 4월(4) 2024	0.3933	-0.0067	-1.68%	0.39	0.3977	0.3889	28,055
13 4월(4) 2024	0.40	0.0089	2.28%	0.38	0.40	0.38	60,306
12 4월(4) 2024	0.3911	0.0012	0.31%	0.3825	0.3999	0.3825	14,297
11 4월(4) 2024	0.3899	0.0064	1.67%	0.3814	0.41	0.3814	36,471
10 4월(4) 2024	0.3835	0.0018	0.47%	0.382	0.42	0.38	32,979
09 4월(4) 2024	0.3817	-0.018	-4.50%	0.384	0.40	0.3816	65,811
06 4월(4) 2024	0.3997	-0.0003	-0.08%	0.40	0.40	0.385	33,783
05 4월(4) 2024	0.40	-0.0018	-0.45%	0.42	0.42	0.3806	37,059
04 4월(4) 2024	0.4018	-0.00421	-1.04%	0.397	0.41	0.3801	14,152
03 4월(4) 2024	0.406005	0.00601	1.50%	0.409	0.409	0.377	30,596
02 4월(4) 2024	0.40	0.0083	2.12%	0.3777	0.40	0.376	78,487
29 3월(3) 2024	0.3917	0.002	0.51%	0.39	0.3939	0.376	40,326