기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xerox Holdings Corporation | XRX | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
14.16 | 13.97 | 14.3995 | 14.00 | 14.18 |
XRX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.09 | 16.765 | 13.97 | 14.86 | 4,558,762 | -2.02 | -12.55% |
1개월 | 18.00 | 18.18 | 13.97 | 16.16 | 2,773,466 | -3.93 | -21.83% |
3개월 | 18.28 | 19.475 | 13.97 | 16.98 | 2,409,760 | -4.21 | -23.03% |
6개월 | 12.10 | 19.78 | 12.10 | 16.56 | 2,368,679 | 1.97 | 16.28% |
1년 | 15.50 | 19.78 | 12.06 | 15.97 | 2,063,962 | -1.43 | -9.23% |
3년 | 20.93 | 24.14 | 11.80 | 17.17 | 2,045,284 | -6.86 | -32.78% |
5년 | 20.93 | 24.14 | 11.80 | 17.17 | 2,045,284 | -6.86 | -32.78% |
XRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 14.00 | -0.18 | -1.27% | 14.16 | 14.3995 | 13.97 | 2,665,478 |
26 4월(4) 2024 | 14.18 | -0.20 | -1.39% | 14.21 | 14.485 | 14.08 | 3,045,431 |
25 4월(4) 2024 | 14.38 | -0.38 | -2.57% | 14.80 | 14.80 | 14.23 | 5,311,922 |
24 4월(4) 2024 | 14.76 | -1.66 | -10.11% | 14.60 | 15.20 | 14.035 | 10,822,988 |
23 4월(4) 2024 | 16.42 | -0.02 | -0.12% | 16.44 | 16.765 | 16.3062 | 2,153,436 |
20 4월(4) 2024 | 16.44 | 0.26 | 1.61% | 16.09 | 16.53 | 16.07 | 1,460,031 |
19 4월(4) 2024 | 16.18 | -0.01 | -0.06% | 16.30 | 16.55 | 16.155 | 1,607,299 |
18 4월(4) 2024 | 16.19 | -0.02 | -0.12% | 16.38 | 16.435 | 16.095 | 1,817,488 |
17 4월(4) 2024 | 16.21 | -0.16 | -0.98% | 16.31 | 16.49 | 16.05 | 1,556,493 |
16 4월(4) 2024 | 16.37 | -0.48 | -2.85% | 16.84 | 16.96 | 16.33 | 1,482,485 |
13 4월(4) 2024 | 16.85 | -0.39 | -2.26% | 17.18 | 17.18 | 16.765 | 2,065,861 |
12 4월(4) 2024 | 17.24 | 0.35 | 2.07% | 17.08 | 17.32 | 16.89 | 2,783,819 |
11 4월(4) 2024 | 16.89 | -0.54 | -3.10% | 17.00 | 17.195 | 16.70 | 2,624,666 |
10 4월(4) 2024 | 17.43 | 0.20 | 1.16% | 17.18 | 17.44 | 16.90 | 2,328,379 |
09 4월(4) 2024 | 17.23 | -0.05 | -0.29% | 17.50 | 17.7499 | 17.14 | 2,933,670 |
06 4월(4) 2024 | 17.28 | -0.23 | -1.31% | 17.48 | 17.53 | 17.21 | 1,189,635 |
05 4월(4) 2024 | 17.51 | -0.38 | -2.12% | 18.16 | 18.18 | 17.42 | 1,853,143 |
04 4월(4) 2024 | 17.89 | 0.12 | 0.68% | 17.76 | 18.035 | 17.56 | 2,332,746 |
03 4월(4) 2024 | 17.77 | -0.03 | -0.17% | 17.64 | 17.85 | 17.595 | 3,881,655 |
02 4월(4) 2024 | 17.80 | -0.10 | -0.56% | 18.00 | 18.00 | 17.53 | 1,444,707 |
29 3월(3) 2024 | 17.90 | 0.15 | 0.85% | 17.73 | 17.955 | 17.70 | 2,271,120 |