Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0442 | 4.88128106019 | 0.9055 | 0.9497 | 0.85 | 27715 | 0.89634405 | CS |
| 4 | 0.0097 | 1.03191489362 | 0.94 | 1.0699 | 0.85 | 27948 | 0.9266643 | CS |
| 12 | -0.0803 | -7.79611650485 | 1.03 | 1.19 | 0.802 | 39299 | 1.00715615 | CS |
| 26 | -0.2903 | -23.4112903226 | 1.24 | 1.79 | 0.802 | 82708 | 1.11725721 | CS |
| 52 | -1.0503 | -52.515 | 2 | 2.9799 | 0.802 | 791892 | 2.56155395 | CS |
| 156 | -11.9203 | -92.6208236208 | 12.87 | 20.07 | 0.802 | 547682 | 5.10509334 | CS |
| 260 | -118.2103 | -99.2030043639 | 119.16 | 119.16 | 0.802 | 416181 | 9.30447272 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1750113300 | 0.8709 | -0.0141 | -1.59 | 0.885 | 0.9588 | 0.87 | 11586 |
| 1749854100 | 0.885 | 0.005 | 0.57 | 0.89 | 0.890891 | 0.87 | 5912 |
| 1749767700 | 0.88 | -0.0242 | -2.68 | 0.8734 | 0.91 | 0.8734 | 9766 |
| 1749681300 | 0.9042 | 0.0115 | 1.29 | 0.8939 | 0.9258 | 0.86 | 60665 |
| 1749594900 | 0.8927 | 0.0007 | 0.08 | 0.9172 | 0.9172 | 0.85 | 29200 |
| 1749508500 | 0.892 | -0.023 | -2.51 | 0.9055 | 0.9424 | 0.89 | 33032 |
| 1749249300 | 0.915 | 0 | 0.00 | 0.92 | 0.94 | 0.9 | 29548 |
| 1749162900 | 0.915 | -0.025 | -2.66 | 0.92 | 0.94 | 0.9132 | 26578 |
| 1749076500 | 0.94 | 0.0064 | 0.69 | 0.925 | 0.94 | 0.9208 | 27571 |
| 1748990100 | 0.9336 | -0.0062 | -0.66 | 0.920001 | 0.9336 | 0.92 | 7322 |
| 1748903700 | 0.9398 | -0.0002 | -0.02 | 0.9101 | 0.94 | 0.91 | 5448 |
| 1748644500 | 0.94 | -0.0089 | -0.94 | 0.9184 | 0.9687 | 0.905601 | 44815 |
| 1748558100 | 0.9489 | -0.000999 | -0.11 | 0.9287 | 0.949899 | 0.9 | 39105 |
| 1748471700 | 0.949899 | 0.028799 | 3.13 | 0.9347 | 0.95 | 0.9 | 51934 |
| 1748385300 | 0.9211 | -0.03 | -3.15 | 0.98 | 0.98 | 0.92 | 9349 |
| 1748039700 | 0.9511 | -0.0489 | -4.89 | 0.9501 | 1 | 0.95 | 879 |
| 1747953300 | 1 | 0.025 | 2.56 | 0.9723 | 1 | 0.95 | 6424 |
| 1747866900 | 0.975 | -0.035 | -3.47 | 0.9829 | 1.0399 | 0.940001 | 4661 |
| 1747780500 | 1.01 | 0.09 | 9.78 | 1.04 | 1.04 | 0.9114 | 21685 |
| 1747694100 | 0.92 | -0.15 | -14.02 | 0.94 | 1.0699 | 0.8786 | 117125 |
| 1747434900 | 1.07 | 0.13 | 13.75 | 0.9889 | 1.09 | 0.9676 | 182715 |
| 1747348500 | 0.9407 | -0.0482 | -4.87 | 0.9768 | 0.9865 | 0.93 | 20510 |
| 1747262100 | 0.9889 | -0.0511 | -4.91 | 1.01 | 1.01 | 0.949 | 35275 |
| 1747175700 | 1.04 | 0.01 | 0.97 | 1 | 1.04 | 0.99 | 50168 |
| 1747089300 | 1.03 | 0.01 | 0.98 | 1.06 | 1.07 | 1.0032 | 5525 |
| 1746830100 | 1.02 | -0.01 | -0.97 | 1.01 | 1.03 | 1.01 | 3144 |
| 1746743700 | 1.03 | 0.02 | 1.63 | 1.02 | 1.03 | 1 | 8905 |
| 1746657300 | 1.0135 | -0.04 | -3.48 | 1.05 | 1.05 | 1.0101 | 4939 |
| 1746570900 | 1.05 | 0.01 | 0.48 | 1.045 | 1.07 | 1 | 28160 |
| 1746484500 | 1.045 | 0.03 | 3.47 | 0.9781 | 1.1216 | 0.9781 | 8017 |
| 1746225300 | 1.01 | -0.04 | -3.81 | 1.03 | 1.0399 | 1 | 33519 |
| 1746138900 | 1.05 | 0.03 | 2.92 | 1.03 | 1.06 | 1.0149999 | 27460 |
| 1746052500 | 1.0202 | -0 | -0.47 | 1.03 | 1.1 | 1.012 | 110099 |
| 1745966100 | 1.025 | -0.04 | -3.30 | 1.03 | 1.08 | 1.02 | 42619 |
| 1745879700 | 1.06 | -0.02 | -1.85 | 1.16 | 1.16 | 1.02 | 244550 |
| 1745620500 | 1.08 | 0.02 | 1.89 | 1.05 | 1.19 | 1.04 | 100962 |
| 1745534100 | 1.06 | -0.05 | -4.50 | 1.11 | 1.11 | 1.05 | 49077 |
| 1745447700 | 1.11 | 0.06 | 5.71 | 1.04 | 1.12 | 1 | 129850 |
| 1745361300 | 1.05 | 0.18 | 20.69 | 0.9 | 1.1299999 | 0.9 | 376637 |
| 1745274900 | 0.87 | -0.078 | -8.23 | 0.947 | 0.948 | 0.87 | 2358 |
| 1744929300 | 0.948 | 0.086 | 9.98 | 0.8442 | 0.948 | 0.8442 | 9967 |
| 1744842900 | 0.862 | -0.038 | -4.22 | 0.896 | 0.94 | 0.862 | 3459 |
| 1744756500 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9437 | 0.88 | 16740 |
| 1744670100 | 0.93 | 0.08 | 9.41 | 0.841 | 0.93 | 0.841 | 19447 |
| 1744410900 | 0.85 | 0.0189001 | 2.27 | 0.8902 | 0.8902 | 0.8199999 | 13807 |
| 1744324500 | 0.8310999 | -0.0299 | -3.47 | 0.9 | 0.91 | 0.8310999 | 2128 |
| 1744238100 | 0.861 | 0.001 | 0.12 | 0.85 | 0.9098 | 0.802 | 47468 |
| 1744151700 | 0.86 | -0.020001 | -2.27 | 0.97 | 0.97 | 0.86 | 3161 |
| 1744065300 | 0.880001 | -0.023599 | -2.61 | 0.9025 | 0.95495 | 0.88 | 21581 |
| 1743806100 | 0.9036 | -0.0174 | -1.89 | 0.92 | 0.949 | 0.855002 | 17838 |
| 1743719700 | 0.921 | -0.039 | -4.06 | 0.9193 | 1 | 0.9 | 11588 |
| 1743633300 | 0.96 | 0.057 | 6.31 | 0.95 | 0.989999 | 0.91 | 11055 |
| 1743546900 | 0.903 | -0.057 | -5.94 | 0.92 | 0.998 | 0.902 | 11536 |
| 1743460500 | 0.96 | -0.01 | -1.03 | 1.02 | 1.02 | 0.914 | 23735 |
| 1743201300 | 0.97 | 0.01 | 1.04 | 1.02 | 1.02 | 0.96 | 15812 |
| 1743114900 | 0.96 | 0.01 | 1.05 | 0.9753 | 0.9753 | 0.95 | 14604 |
| 1743028500 | 0.95 | -0.01 | -1.04 | 1.01 | 1.01 | 0.95 | 6879 |
| 1742942100 | 0.96 | -0.03 | -3.03 | 0.9989 | 1.01 | 0.9559 | 26583 |
| 1742855700 | 0.99 | -0.04 | -3.88 | 1.03 | 1.1 | 0.9801 | 6430 |
| 1742596500 | 1.03 | 0 | 0.00 | 0.9875 | 1.03 | 0.97 | 9186 |
| 1742510100 | 1.03 | 0.02 | 1.98 | 1 | 1.04 | 0.97 | 24901 |
| 1742423700 | 1.01 | 0.06 | 6.32 | 0.9676 | 1.03 | 0.95 | 29634 |
| 1742337300 | 0.95 | -0.020001 | -2.06 | 0.99 | 1.0391 | 0.95 | 9122 |
| 1742250900 | 0.970001 | -0.040099 | -3.97 | 1 | 1 | 0.9401 | 18311 |
