ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
XORTX Therapeutics Inc

XORTX Therapeutics Inc (XRTX)

0.89
-0.02
(-2.20%)
종가: 06 2월 6:00AM
0.89
0.00
( 0.00% )
시간외 거래: 7:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-8.247422680410.970.970.88250380.92255357CS
4-0.41-31.53846153851.31.790.853114061.20797917CS
12-0.41-31.53846153851.31.790.851135611.20698929CS
26-0.62-41.0596026491.512.97990.8514976862.60820022CS
52-1.33-59.90990990992.2270.857834442.62304211CS
156-13.42-93.780573025914.3122.320.855580115.46433989CS
260-118.27-99.2531050688119.16119.160.854471939.37088688CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17387121000.910.01461.630.90.94950.8834941
17386257000.8954-0.0546-5.750.950.950.8925900
17383665000.9500.000.940.950.927945
17382801000.950.00180.190.940.96980.934456
17381937000.9482-0.0018-0.190.970.970.912933
17381073000.950.01982.130.930.97160.912616
17380209000.93020.02022.220.910.944248
17377617000.91-0.0616-6.340.910.940.8945340
17376753000.971600.000.97160.97160.97160
17375889000.9716-0.013521-1.371.011.020.969828640
17375025000.985121-0.012979-1.3011.00499990.9651950
17371569000.9981-0.0619-5.841.031.040.97539356
17370705001.06-0.04-3.641.051.120.979142611
17369841001.1-0.17-13.390.8871.290.851087631
17368977001.270.021.601.261.791.23628181
17368113001.25-0.01-0.791.261.341.241999
17365521001.26-0.04-3.081.271.27361.210116465
17363793001.30.119.241.31.341.1722644
17362929001.19-0.12-9.161.28011.30991.1923933
17362065001.310.119.171.331.38671.1561369
17359473001.20.032.571.171.40991.11263357
17358609001.16990.043.571.12999991.181.0932984
17356881001.1296-0.05-3.861.161.18061.1215494
17356017001.175-0.02-1.261.151.231.1233533
17353425001.190.076.161.161.191.0733304
17352561001.1210.010.991.111.16561.0619040
17350778401.11-0.01-0.891.13999991.241.0722294
17349969001.120.032.751.11.171.15532
17347377001.09-0.03-2.681.181.20021.0912598
17346513001.1200.001.12999991.16161.125266
17345649001.12-0.03-2.611.151.211.129453
17344785001.15-0.06-4.961.151.241.141914072
17343921001.210.021.681.241.241.1515201
17341329001.190.032.591.161.251.139999926562
17340465001.16-0.05-4.131.21981.251.1528245
17339601001.210.022.111.161.21131.1612815
17338737001.18500.251.191.251.15531024
17337873001.18210.032.791.181.21.185509
17335281001.15-0.02-2.021.21659991.231.129999912492
17334417001.173700.321.181.251.1215922
17333553001.17-0.03-2.501.25031.29991.139999930670
17332689001.2-0.13-9.771.23111.31721.211930
17331825001.330.064.721.41.41.2417108
17329178401.270.064.961.211.321.217886
17327505001.210.032.541.171.271.1511930
17326641001.18-0.02-1.671.211.281.1512012
17325777001.2-0.02-1.641.231.28341.213077
17323185001.22-0.05-3.561.251.2893791.212677
17322321001.264999900.401.261.28141.237124
17321457001.26-0.04-3.171.311.321.2413146
17320593001.30129990.075.441.23211.35461.232124085
17319729001.2342-0.05-4.151.311.311.1911068
17317137001.2877-0.11-8.021.351.38999991.257451
17316273001.40.17.691.31.421.277250
17315409001.300.001.31.41.2812564
17314545001.3-0.1-7.141.37999991.41131.332121
17313681001.4-0.14-9.091.541.571.379999955371
17311089001.540.096.561.431.63181.413922
17310225001.4452-0-0.331.46011.551.445216038
17309361001.450.053.571.51.551.412863
17308497001.40.053.701.431.651.379999923614