Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -13.3663366337 | 2.02 | 2.59 | 1.7 | 364140 | 2.29110272 | CS |
| 4 | 0.34 | 24.1134751773 | 1.41 | 2.9799 | 1.09 | 9417037 | 2.6732857 | CS |
| 12 | -0.44 | -20.0913242009 | 2.19 | 2.9799 | 1.09 | 3262757 | 2.6575225 | CS |
| 26 | -3.04 | -63.4655532359 | 4.79 | 5.81 | 1.09 | 1467635 | 2.67447072 | CS |
| 52 | -3.6365 | -67.5113710201 | 5.3865 | 7.524 | 1.09 | 1200536 | 3.66161015 | CS |
| 156 | -29.57 | -94.4125159642 | 31.32 | 53.01 | 1.09 | 652405 | 9.53163119 | CS |
| 260 | -29.57 | -94.4125159642 | 31.32 | 53.01 | 1.09 | 652405 | 9.53163119 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726007700 | 1.99 | -0.03 | -1.49 | 1.9616 | 2.08 | 1.9313 | 66346 |
| 1725921300 | 2.02 | 0.02 | 1.00 | 1.92 | 2.05 | 1.89 | 55705 |
| 1725662100 | 2 | -0.44 | -18.03 | 2.35 | 2.59 | 1.9105 | 407854 |
| 1725575700 | 2.44 | 0.06 | 2.52 | 2.37 | 2.59 | 2.08 | 732300 |
| 1725489300 | 2.38 | 0.17 | 7.69 | 2.02 | 2.38 | 1.9959 | 532161 |
| 1725402900 | 2.21 | 0.11 | 5.24 | 2.1803 | 2.6999 | 1.8 | 3033823 |
| 1725057300 | 2.1 | -0.6 | -22.22 | 2.2799999 | 2.44 | 1.91 | 3560258 |
| 1724970900 | 2.7 | 1.55 | 134.78 | 1.44 | 2.9799 | 1.35 | 170148517 |
| 1724884500 | 1.15 | -0.04 | -3.36 | 1.17 | 1.17 | 1.12 | 4767 |
| 1724798100 | 1.19 | -0.02 | -1.66 | 1.23 | 1.23 | 1.09 | 142524 |
| 1724711700 | 1.2101 | -0.07 | -5.31 | 1.29 | 1.29 | 1.2 | 7582 |
| 1724452500 | 1.278 | 0.07 | 5.62 | 1.24 | 1.3 | 1.22 | 5655 |
| 1724366100 | 1.21 | -0.19 | -13.26 | 1.35 | 1.3556999 | 1.2 | 41004 |
| 1724279700 | 1.395 | 0.02 | 1.09 | 1.42 | 1.45 | 1.35 | 6671 |
| 1724193300 | 1.3799999 | -0.05 | -3.50 | 1.41 | 1.53 | 1.33 | 10875 |
| 1724106900 | 1.43 | -0.04 | -2.72 | 1.49 | 1.55 | 1.43 | 6109 |
| 1723847700 | 1.47 | -0.02 | -1.34 | 1.43 | 1.585 | 1.42 | 3874 |
| 1723761300 | 1.49 | 0.02 | 1.71 | 1.46 | 1.54 | 1.42 | 8162 |
| 1723674900 | 1.465 | 0.03 | 2.43 | 1.41 | 1.57 | 1.4 | 4950 |
| 1723588500 | 1.4302 | 0.04 | 2.89 | 1.4 | 1.48 | 1.4 | 13332 |
| 1723502100 | 1.3899999 | -0.25 | -15.24 | 1.61 | 1.61 | 1.21 | 39019 |
| 1723242900 | 1.6399999 | 0 | 0.00 | 1.68 | 1.79 | 1.5 | 7653 |
| 1723156500 | 1.6399999 | 0.14 | 9.33 | 1.52 | 1.89 | 1.52 | 49737 |
| 1723070100 | 1.5 | -0.02 | -1.32 | 1.6 | 1.6 | 1.48 | 3407 |
| 1722983700 | 1.52 | -0.05 | -3.18 | 1.55 | 1.6652 | 1.48 | 18364 |
| 1722897300 | 1.57 | 0 | 0.00 | 1.51 | 1.57 | 1.43 | 15438 |
| 1722638100 | 1.57 | -0.17 | -9.77 | 1.66 | 1.76 | 1.55 | 44208 |
| 1722551700 | 1.74 | -0.05 | -3.04 | 1.74 | 1.74 | 1.6 | 23450 |
| 1722465300 | 1.7945 | 0.04 | 2.54 | 1.73 | 1.8 | 1.71 | 8418 |
| 1722378900 | 1.75 | -0.05 | -2.78 | 1.85 | 1.85 | 1.71 | 9811 |
| 1722292500 | 1.8 | 0.05 | 2.86 | 1.72 | 1.85 | 1.71 | 31796 |
| 1722033300 | 1.75 | -0.05 | -2.78 | 1.81 | 2.04 | 1.72 | 62159 |
| 1721946900 | 1.8 | 0.04 | 2.27 | 1.8 | 1.8899 | 1.76 | 9828 |
| 1721860500 | 1.76 | 0.01 | 0.57 | 1.83 | 1.92 | 1.73 | 9477 |
| 1721774100 | 1.75 | 0.05 | 2.94 | 1.73 | 1.9 | 1.69 | 13847 |
| 1721687700 | 1.7 | -0.04 | -2.30 | 1.7 | 1.94 | 1.7 | 15958 |
| 1721428500 | 1.74 | -0.15 | -7.94 | 1.88 | 1.88 | 1.68 | 13358 |
| 1721342100 | 1.89 | 0.07 | 3.85 | 1.88 | 1.99 | 1.8 | 17791 |
| 1721255700 | 1.82 | 0.01 | 0.55 | 1.9065 | 2 | 1.6299999 | 56420 |
| 1721169300 | 1.81 | -0.18 | -9.05 | 1.95 | 1.955 | 1.67 | 43377 |
| 1721082900 | 1.99 | 0.04 | 2.05 | 1.87 | 2.1 | 1.86 | 156178 |
| 1720823700 | 1.95 | 0.34 | 21.12 | 1.66 | 2.8 | 1.52 | 3027504 |
| 1720737300 | 1.61 | -0.07 | -4.17 | 1.69 | 1.71 | 1.6 | 7371 |
| 1720650900 | 1.68 | -0.04 | -2.25 | 1.72 | 1.84 | 1.66 | 8586 |
| 1720564500 | 1.7187 | -0.05 | -2.62 | 1.745 | 1.86 | 1.6399999 | 21636 |
| 1720478100 | 1.765 | 0 | 0.28 | 1.84 | 1.84 | 1.71 | 10241 |
| 1720218900 | 1.76 | 0 | 0.00 | 1.76 | 1.84 | 1.76 | 4665 |
| 1720040640 | 1.76 | -0 | -0.11 | 1.8 | 1.9 | 1.76 | 5923 |
| 1719959700 | 1.7619 | -0.11 | -5.78 | 1.87 | 1.89 | 1.7619 | 2984 |
| 1719873300 | 1.87 | -0.03 | -1.58 | 1.91 | 1.91 | 1.83 | 3846 |
| 1719614100 | 1.9 | -0.03 | -1.34 | 1.81 | 1.97 | 1.81 | 4120 |
| 1719527700 | 1.9259 | -0.03 | -1.76 | 1.92 | 2.13 | 1.8101 | 12174 |
| 1719441300 | 1.9604 | -0.1 | -4.83 | 2.0099999 | 2.04 | 1.9201 | 5818 |
| 1719354900 | 2.06 | 0.01 | 0.49 | 2.05 | 2.24 | 1.992 | 7088 |
| 1719268500 | 2.05 | -0.05 | -2.38 | 2.12 | 2.12 | 2.05 | 1941 |
| 1719009300 | 2.1 | 0.02 | 0.72 | 2.13 | 2.2 | 2.08 | 4631 |
| 1718922900 | 2.085 | -0.21 | -9.34 | 2.19 | 2.2163 | 1.9 | 1958 |
| 1718750100 | 2.2999 | 0.22 | 10.57 | 2.14 | 2.2999 | 1.99 | 7172 |
| 1718663700 | 2.08 | 0 | 0.00 | 2 | 2.15 | 1.96 | 15650 |
| 1718404500 | 2.08 | -0.02 | -0.95 | 2.0099999 | 2.1 | 1.95 | 3362 |
| 1718318100 | 2.1 | -0.02 | -0.71 | 1.97 | 2.1998 | 1.9501 | 3688 |
| 1718231700 | 2.115 | -0.04 | -1.63 | 2.04 | 2.15 | 2 | 10881 |
| 1718145300 | 2.15 | -0.04 | -1.82 | 2.22 | 2.38 | 2.0299999 | 7493 |
