XPEL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 53.50 | 55.52 | 30.75 | 37.71 | 596,921 | -21.81 | -40.76% |
1개월 | 58.37 | 59.85 | 30.75 | 44.66 | 247,099 | -26.68 | -45.70% |
3개월 | 52.90 | 60.4904 | 30.75 | 49.04 | 176,825 | -21.21 | -40.09% |
6개월 | 49.95 | 60.4904 | 30.75 | 49.50 | 179,318 | -18.26 | -36.55% |
1년 | 69.99 | 87.46 | 30.75 | 59.49 | 173,498 | -38.30 | -54.71% |
3년 | 65.15 | 103.84 | 30.75 | 65.48 | 195,493 | -33.46 | -51.35% |
5년 | 6.90 | 103.84 | 6.00 | 49.99 | 204,603 | 24.80 | 359.35% |
XPEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 32.86 | -20.93 | -38.91% | 40.00 | 40.75 | 32.51 | 2,286,156 |
02 5월(5) 2024 | 53.79 | 1.24 | 2.36% | 53.01 | 54.60 | 52.72 | 221,514 |
01 5월(5) 2024 | 52.55 | -1.86 | -3.42% | 54.18 | 54.30 | 51.85 | 260,666 |
30 4월(4) 2024 | 54.41 | -0.33 | -0.60% | 55.52 | 55.52 | 53.72 | 105,592 |
27 4월(4) 2024 | 54.74 | 0.97 | 1.80% | 53.50 | 55.42 | 53.50 | 110,675 |
26 4월(4) 2024 | 53.77 | -2.18 | -3.90% | 55.63 | 55.63 | 53.51 | 198,017 |
25 4월(4) 2024 | 55.95 | 1.47 | 2.70% | 54.48 | 55.97 | 53.91 | 164,088 |
24 4월(4) 2024 | 54.48 | 0.91 | 1.70% | 53.56 | 54.96 | 53.49 | 142,328 |
23 4월(4) 2024 | 53.57 | 0.63 | 1.19% | 52.90 | 53.63 | 51.97 | 118,184 |
20 4월(4) 2024 | 52.94 | 1.29 | 2.50% | 51.24 | 53.386 | 51.06 | 141,507 |
19 4월(4) 2024 | 51.65 | -0.66 | -1.26% | 52.00 | 53.05 | 51.352 | 141,408 |
18 4월(4) 2024 | 52.31 | -1.15 | -2.15% | 54.13 | 54.13 | 51.99 | 134,334 |
17 4월(4) 2024 | 53.46 | -0.39 | -0.72% | 53.61 | 54.395 | 52.60 | 99,827 |
16 4월(4) 2024 | 53.85 | -3.15 | -5.53% | 57.16 | 57.16 | 52.65 | 153,760 |
13 4월(4) 2024 | 57.00 | -1.70 | -2.90% | 58.28 | 58.695 | 56.85 | 148,057 |
12 4월(4) 2024 | 58.70 | 0.18 | 0.31% | 57.94 | 59.15 | 57.94 | 96,125 |
11 4월(4) 2024 | 58.52 | -0.63 | -1.07% | 57.86 | 58.905 | 57.26 | 144,165 |
10 4월(4) 2024 | 59.15 | 0.14 | 0.24% | 59.39 | 59.5973 | 58.11 | 69,459 |
09 4월(4) 2024 | 59.01 | -0.04 | -0.07% | 59.65 | 59.85 | 58.05 | 104,579 |
06 4월(4) 2024 | 59.05 | 0.64 | 1.10% | 58.37 | 59.69 | 58.18 | 107,024 |
05 4월(4) 2024 | 58.41 | -0.69 | -1.17% | 59.88 | 60.4904 | 57.63 | 166,245 |
04 4월(4) 2024 | 59.10 | 1.66 | 2.89% | 56.77 | 59.22 | 56.51 | 237,427 |