Xos Inc【XOSWW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Xos Inc (XOSWW)

0.0056

0.0011

(24.44%)

마감 23 12월 6:00AM

0.0056

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737700	0.0056	0.0011	24.44	0.0045	0.0072	0.0045	24450
1734651300	0.0045	-0.0011	-19.64	0.005599	0.0056	0.0045	21600
1734564900	0.0056	0.0011	24.44	0.0056	0.0056	0.0056	9
1734478500	0.0045	-0.0006	-11.76	0.0072	0.0072	0.0044	63300
1734392100	0.0051	0.0005	10.87	0.0052	0.0052	0.0051	1075
1734132900	0.0046	-0.0006	-11.54	0.0051009	0.0051009	0.0046	950
1734046500	0.0052	-0.0004	-7.14	0.0051	0.0052	0.0046	3135
1733960100	0.0056	0.0005	9.80	0.0056	0.0056	0.0043	93830
1733873700	0.0051	-0.0005	-8.93	0.0042	0.0056	0.0042	47100
1733787300	0.0056	0	0.00	0.005	0.0056	0.0042	49155
1733528100	0.0056	0.001	21.74	0.004513	0.0059	0.0042	53126
1733441700	0.0046	0.0009	24.32	0.0038	0.0097	0.0037	339200
1733355300	0.0037	-0.0019	-33.93	0.0045	0.0056	0.0035	1291282
1733268900	0.0056	0.001	21.74	0.0046	0.0056	0.0042	164074
1733182500	0.0046	-0.0005	-9.80	0.0056	0.0056	0.0041	435208
1732917840	0.0051	-0.0007	-12.07	0.007	0.007	0.0041	719371
1732750500	0.0057999	0.0007999	16.00	0.0055	0.0071	0.0042	560362
1732664100	0.005	-0.0011	-18.03	0.00705	0.0076	0.005	734757
1732577700	0.0061	-0.0022	-26.51	0.0082	0.0085	0.0061	135375
1732318500	0.0083	-0.0017	-17.00	0.008399	0.0095	0.0075	724205
1732232100	0.01	0.0024	31.58	0.008	0.01	0.0075	395056
1732145700	0.0076	-0.0014	-15.56	0.01	0.01	0.0075	213360
1732059300	0.009	-0.0001	-1.10	0.0092	0.0099	0.0084	176222
1731972900	0.0091	-0.0009	-9.00	0.0085	0.0161	0.0081	281183
1731713700	0.01	0.0009	9.89	0.009	0.0149	0.0075	173514
1731627300	0.0091	-0.0118	-56.46	0.0164	0.0216	0.0074	1064979
1731540900	0.0208999	-0.0011	-5.00	0.022	0.022	0.0162	58629
1731454500	0.022	0.0003	1.38	0.0217	0.022	0.0217	24690
1731368100	0.0217	0.002301	11.86	0.02	0.022	0.0173	15413
1731108900	0.019399	0.002899	17.57	0.02	0.022	0.0185999	13079
1731022500	0.0165	-0.00475	-22.35	0.0229	0.0229	0.0162	13605
1730936100	0.02125	-0.001101	-4.93	0.0175	0.0225	0.0172	21431
1730849700	0.022351	-0.000249	-1.10	0.0173	0.022351	0.0173	692
1730763300	0.0226	-0.0002	-0.88	0.0175	0.0227	0.0175	6909
1730500500	0.0228	-0.0001	-0.44	0.02	0.0229	0.017	50904
1730414100	0.0229	0	0.00	0.0175	0.0229	0.0175	50
1730327700	0.0229	0.0001	0.44	0.0227	0.0229	0.0172	16888
1730241300	0.0228	0.0028	14.00	0.0227	0.0229	0.0227	900
1730154900	0.02	-0.001	-4.76	0.0243	0.0243	0.02	1263
1729895700	0.021	0.0035	20.00	0.020751	0.0248	0.0165	156569
1729809300	0.0175	-0.003	-14.63	0.021	0.0211	0.0152	44908
1729722900	0.0205	0	0.00	0.0205	0.0205	0.0205	625
1729636500	0.0205	-0.004499	-18.00	0.0207	0.025	0.0145	205375
1729550100	0.024999	-1.0E-6	-0.00	0.0203	0.025	0.0203	5695
1729290900	0.025	0.0022	9.65	0.0256	0.0275	0.0201	258642
1729204500	0.0228	0.0001	0.44	0.0275	0.0275	0.0228	4466
1729118100	0.0227	-0.004799	-17.45	0.0237	0.0275	0.0226	7694
1729031700	0.027499	-1.0E-6	-0.00	0.0252	0.0275	0.0226	2426
1728945300	0.0275	-0.0025	-8.33	0.0275	0.0275	0.0226	7979
1728686100	0.03	1.0E-6	0.00	0.0226	0.03	0.0226	11463
1728599700	0.029999	0	0.00	0.029999	0.029999	0.029999	0
1728513300	0.029999	0.004015	15.45	0.0254999	0.03	0.0227	27757
1728426900	0.025984	-0.003016	-10.40	0.027001	0.029	0.0225	4761
1728340500	0.029	0	0.00	0.029	0.029	0.028	14297
1728081300	0.029	0	0.00	0.0266	0.029	0.025	27548
1727994900	0.029	0.001	3.57	0.029	0.029	0.024	8600
1727908500	0.028	-0.0009	-3.11	0.025	0.029	0.024	35084
1727822100	0.0289	0.0001	0.35	0.025	0.0289	0.025	2450
1727735520	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1727476500	0.0288	-0.0002	-0.69	0.0223	0.0288	0.0223	8603
1727390100	0.029	-0.0009	-3.01	0.0252	0.029	0.022	7351
1727303700	0.0299	0.0017	6.03	0.022	0.0299	0.022	21067
1727217300	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1727130900	0.0282	0	0.00	0.0282	0.0282	0.0282	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관