XOSWW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XOSWW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
28 6월(6) 2024 | 0.0231 | 0.00 | 0.00% | 0.023 | 0.0231 | 0.022 | 31,236 |
27 6월(6) 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0232 | 0.023 | 9,200 |
26 6월(6) 2024 | 0.0231 | -0.0023 | -9.06% | 0.0231 | 0.0231 | 0.023 | 3,778 |
25 6월(6) 2024 | 0.0254 | 0.0024 | 10.43% | 0.023 | 0.0254 | 0.023 | 1,000 |
22 6월(6) 2024 | 0.023 | -0.006 | -20.69% | 0.0227 | 0.0285 | 0.022 | 274,794 |
21 6월(6) 2024 | 0.029 | 0.0009 | 3.20% | 0.029 | 0.031 | 0.029 | 7,427 |
19 6월(6) 2024 | 0.0281 | -0.0069 | -19.71% | 0.034 | 0.034 | 0.0223 | 24,789 |
18 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.0325 | 0.036 | 0.023 | 14,003 |
15 6월(6) 2024 | 0.035 | 0.0054 | 18.24% | 0.029 | 0.036 | 0.029 | 16,777 |
14 6월(6) 2024 | 0.0296 | -0.0061 | -17.08% | 0.0337 | 0.039 | 0.022 | 112,000 |
13 6월(6) 2024 | 0.035699 | -0.00 | 0.00% | 0.03365 | 0.035699 | 0.033649 | 1,565 |
12 6월(6) 2024 | 0.0357 | -0.00026 | -0.71% | 0.031601 | 0.0358 | 0.031601 | 1,993 |
11 6월(6) 2024 | 0.035956 | 0.00046 | 1.28% | 0.039 | 0.039 | 0.0316 | 5,380 |
08 6월(6) 2024 | 0.0355 | 0.0019 | 5.65% | 0.0329 | 0.0364 | 0.0322 | 3,300 |
07 6월(6) 2024 | 0.0336 | -0.0041 | -10.88% | 0.0339 | 0.0339 | 0.0335 | 11,682 |
06 6월(6) 2024 | 0.0377 | -0.00007 | -0.18% | 0.0376 | 0.0377 | 0.0346 | 15,528 |
05 6월(6) 2024 | 0.037768 | 0.00114 | 3.12% | 0.0366 | 0.038 | 0.0366 | 27,759 |
04 6월(6) 2024 | 0.036624 | -0.00238 | -6.09% | 0.039 | 0.039 | 0.0314 | 17,967 |
01 6월(6) 2024 | 0.039 | 0.00 | 0.00% | 0.0315 | 0.0399 | 0.0312 | 13,613 |
31 5월(5) 2024 | 0.039 | 0.001 | 2.63% | 0.0378 | 0.039 | 0.0307 | 26,787 |
30 5월(5) 2024 | 0.038 | -0.001 | -2.56% | 0.0304 | 0.0388 | 0.0301 | 24,744 |