XOS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.38 | 7.75 | 7.13 | 7.55 | 15,672 | 0.2386 | 3.23% |
1개월 | 8.75 | 9.08 | 7.13 | 7.92 | 13,880 | -1.13 | -12.93% |
3개월 | 7.88 | 14.86 | 7.13 | 9.87 | 18,256 | -0.2614 | -3.32% |
6개월 | 7.185 | 15.00 | 5.50 | 10.23 | 154,288 | 0.4336 | 6.03% |
1년 | 15.00 | 19.80 | 5.50 | 10.51 | 341,426 | -7.38 | -49.21% |
3년 | 259.20 | 270.00 | 5.50 | 70.61 | 501,803 | -251.58 | -97.06% |
5년 | 259.20 | 270.00 | 5.50 | 70.61 | 501,803 | -251.58 | -97.06% |
XOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 7.50 | 0.05 | 0.67% | 7.44 | 7.669 | 7.44 | 11,426 |
04 5월(5) 2024 | 7.45 | -0.20 | -2.61% | 7.68 | 7.68 | 7.13 | 25,475 |
03 5월(5) 2024 | 7.65 | 0.15 | 2.00% | 7.54 | 7.70 | 7.2801 | 21,680 |
02 5월(5) 2024 | 7.50 | -0.19 | -2.47% | 7.65 | 7.7299 | 7.3819 | 8,440 |
01 5월(5) 2024 | 7.69 | 0.34 | 4.63% | 7.38 | 7.75 | 7.20 | 11,337 |
30 4월(4) 2024 | 7.35 | -0.21 | -2.78% | 7.48 | 7.6879 | 7.35 | 8,753 |
27 4월(4) 2024 | 7.56 | -0.03 | -0.40% | 7.61 | 7.6999 | 7.5037 | 6,801 |
26 4월(4) 2024 | 7.59 | -0.04 | -0.52% | 7.42 | 7.70 | 7.2181 | 9,592 |
25 4월(4) 2024 | 7.63 | -0.05 | -0.65% | 7.60 | 7.77 | 7.50 | 6,034 |
24 4월(4) 2024 | 7.68 | 0.22 | 2.95% | 7.43 | 7.68 | 7.3222 | 11,306 |
23 4월(4) 2024 | 7.46 | -0.21 | -2.74% | 7.66 | 7.70 | 7.31 | 14,341 |
20 4월(4) 2024 | 7.67 | -0.18 | -2.29% | 7.90 | 8.275 | 7.57 | 33,181 |
19 4월(4) 2024 | 7.85 | -0.38 | -4.62% | 8.15 | 8.15 | 7.8101 | 22,698 |
18 4월(4) 2024 | 8.23 | -0.26 | -3.09% | 8.48 | 8.50 | 8.01 | 12,791 |
17 4월(4) 2024 | 8.4927 | -0.25 | -2.83% | 8.51 | 8.8182 | 8.35 | 11,505 |
16 4월(4) 2024 | 8.74 | -0.10 | -1.10% | 8.76 | 9.08 | 8.5054 | 12,090 |
13 4월(4) 2024 | 8.8373 | 0.08 | 0.88% | 8.85 | 8.95 | 8.7601 | 13,674 |
12 4월(4) 2024 | 8.76 | 0.18 | 2.10% | 8.74 | 8.99 | 8.5001 | 16,095 |
11 4월(4) 2024 | 8.58 | -0.02 | -0.23% | 8.94 | 8.9581 | 8.51 | 9,231 |
10 4월(4) 2024 | 8.60 | -0.16 | -1.77% | 8.75 | 9.07 | 8.60 | 16,154 |
09 4월(4) 2024 | 8.755 | -0.25 | -2.72% | 9.00 | 9.2499 | 8.5289 | 18,353 |