Hot Features
프리미엄
XOMA Royalty Corporation (XOMA)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.56 | -13.1462333826 | 27.08 | 27.21 | 23.53 | 23000 | 25.26440402 | CS |
| 4 | -2.49 | -9.57324106113 | 26.01 | 27.43 | 23.53 | 58725 | 26.49452023 | CS |
| 12 | -9.88 | -29.5808383234 | 33.4 | 34.78 | 23.53 | 42280 | 27.12572149 | CS |
| 26 | -5.48 | -18.8965517241 | 29 | 35 | 23.53 | 32971 | 28.068403 | CS |
| 52 | 1.38 | 6.23306233062 | 22.14 | 35 | 21.25 | 25430 | 27.23543282 | CS |
| 156 | 3.35 | 16.6088249876 | 20.17 | 35 | 13.48 | 30970 | 21.65075434 | CS |
| 260 | -5.01 | -17.5604626709 | 28.53 | 46.32 | 13.48 | 34118 | 24.54020786 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740180900 | 23.52 | -1.02 | -4.16 | 24.78 | 24.99 | 23.52 | 49230 |
| 1740094500 | 24.54 | -0.52 | -2.08 | 24.84 | 25.3 | 24.39 | 20487 |
| 1740008100 | 25.06 | -0.07 | -0.28 | 24.84 | 25.473 | 24.01 | 29933 |
| 1739921700 | 25.13 | -1.63 | -6.09 | 26.82 | 26.82 | 24.645 | 25293 |
| 1739576100 | 26.76 | -0.3 | -1.11 | 27.08 | 27.21 | 26.76 | 16287 |
| 1739489700 | 27.06 | -0.05 | -0.18 | 27.38 | 27.43 | 26 | 29152 |
| 1739403300 | 27.11 | 0.01 | 0.04 | 26.58 | 27.39 | 26.1983 | 43659 |
| 1739316900 | 27.1 | 0.77 | 2.92 | 26.19 | 27.4 | 25.555 | 54059 |
| 1739230500 | 26.33 | 0.78 | 3.05 | 25.82 | 26.66 | 25.55 | 14738 |
| 1738971300 | 25.55 | -0.56 | -2.14 | 25.98 | 26 | 25.5 | 10457 |
| 1738884900 | 26.11 | -0.23 | -0.87 | 26.55 | 26.55 | 25.755 | 12474 |
| 1738798500 | 26.34 | 0.62 | 2.41 | 25.76 | 26.4 | 25.53 | 21130 |
| 1738712100 | 25.72 | 0.84 | 3.38 | 24.88 | 25.72 | 24.84 | 17348 |
| 1738625700 | 24.88 | -1.73 | -6.50 | 26.13 | 26.15 | 24.8 | 48158 |
| 1738366500 | 26.61 | 0.35 | 1.33 | 26.33 | 27 | 26.01 | 28850 |
| 1738280100 | 26.26 | -0.24 | -0.91 | 26.49 | 27.24 | 25.6301 | 18814 |
| 1738193700 | 26.5 | 0.02 | 0.08 | 26.51 | 27.25 | 25.8 | 31290 |
| 1738107300 | 26.48 | -0.78 | -2.86 | 26.98 | 27.08 | 26.21 | 11377 |
| 1738020900 | 27.26 | 0.56 | 2.10 | 26.42 | 27.29 | 25.6401 | 16991 |
| 1737761700 | 26.7 | 0.65 | 2.50 | 26.01 | 26.87 | 25.5 | 665285 |
| 1737675300 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1737588900 | 26.05 | -0.93 | -3.45 | 26.77 | 26.77 | 25.9299 | 14413 |
| 1737502500 | 26.98 | 0.22 | 0.82 | 27.16 | 27.5 | 26.54 | 46110 |
| 1737156900 | 26.76 | -0.53 | -1.94 | 27.43 | 27.43 | 26.02 | 21334 |
| 1737070500 | 27.29 | -0.83 | -2.95 | 28.06 | 28.92 | 27.045 | 21691 |
| 1736984100 | 28.12 | 1.41 | 5.28 | 27.43 | 29.02 | 27.065 | 89638 |
| 1736897700 | 26.71 | 1.31 | 5.16 | 25.57 | 26.86 | 25.57 | 40624 |
| 1736811300 | 25.4 | 0.22 | 0.87 | 24.63 | 25.52 | 24 | 30400 |
| 1736552100 | 25.18 | -0.56 | -2.18 | 25.17 | 25.38 | 23.88 | 35487 |
| 1736379300 | 25.74 | 0.07 | 0.27 | 25.35 | 26.01 | 25 | 18085 |
| 1736292900 | 25.67 | -0.6 | -2.28 | 26.19 | 26.51 | 25.41 | 40063 |
| 1736206500 | 26.27 | -0.55 | -2.05 | 26.91 | 27.35 | 26.27 | 78728 |
| 1735947300 | 26.82 | 0.82 | 3.15 | 26.28 | 27 | 26.02 | 19045 |
| 1735860900 | 26 | -0.28 | -1.07 | 26.28 | 26.75 | 25.62 | 15689 |
| 1735688100 | 26.28 | 0.19 | 0.73 | 25.85 | 26.4275 | 25.5001 | 21816 |
| 1735601700 | 26.09 | -0.21 | -0.80 | 26.22 | 26.22 | 25.25 | 22838 |
| 1735342500 | 26.3 | -0.98 | -3.59 | 27.03 | 27.51 | 26.05 | 11277 |
| 1735256100 | 27.28 | 0.15 | 0.55 | 27.28 | 27.68 | 27.005 | 14364 |
| 1735077840 | 27.13 | 0.51 | 1.92 | 26.62 | 27.13 | 26.42 | 13770 |
| 1734996900 | 26.62 | -0.51 | -1.88 | 26.86 | 27.495 | 26.5 | 21653 |
| 1734737700 | 27.13 | 2.02 | 8.04 | 24.88 | 27.49 | 24.54 | 132161 |
| 1734651300 | 25.11 | -0.15 | -0.59 | 25.29 | 25.99 | 24.85 | 28696 |
| 1734564900 | 25.26 | -1.88 | -6.93 | 27.26 | 27.52 | 25.18 | 50303 |
| 1734478500 | 27.14 | -0.68 | -2.44 | 27.69 | 28.135 | 26.75 | 22476 |
| 1734392100 | 27.82 | 0.67 | 2.47 | 27.06 | 27.85 | 27.06 | 13597 |
| 1734132900 | 27.15 | -0.88 | -3.14 | 27.74 | 28.57 | 27.01 | 24615 |
| 1734046500 | 28.03 | -1.32 | -4.50 | 29 | 29.22 | 27.75 | 21538 |
| 1733960100 | 29.35 | -0.14 | -0.47 | 29.43 | 29.92 | 29.15 | 33052 |
| 1733873700 | 29.49 | -0.82 | -2.71 | 30.24 | 30.8 | 29.25 | 41552 |
| 1733787300 | 30.31 | 0.16 | 0.53 | 30.19 | 30.86 | 30 | 13703 |
| 1733528100 | 30.15 | 0.02 | 0.07 | 30.38 | 30.66 | 29.69 | 19651 |
| 1733441700 | 30.13 | -1.61 | -5.07 | 31.83 | 31.99 | 30.01 | 37426 |
| 1733355300 | 31.74 | 0.08 | 0.25 | 31.37 | 32.299999 | 30 | 74391 |
| 1733268900 | 31.66 | -0.77 | -2.37 | 32.38 | 32.814999 | 31.66 | 15869 |
| 1733182500 | 32.43 | -1.02 | -3.05 | 34.78 | 34.78 | 32.17 | 53316 |
| 1732917840 | 33.45 | 0.28 | 0.84 | 33.4 | 33.79 | 33.31 | 7963 |
| 1732750500 | 33.17 | -0.71 | -2.10 | 34.02 | 35 | 32.9 | 13252 |
| 1732664100 | 33.88 | 2.87 | 9.26 | 31 | 34.28 | 30.39 | 65435 |
| 1732577700 | 31.01 | 0.81 | 2.68 | 30.6 | 31.06 | 30.3339 | 54907 |
| 1732318500 | 30.2 | 0.13 | 0.43 | 30 | 30.56 | 29.82 | 40012 |
