XOMA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.83 | 26.79 | 25.04 | 25.92 | 9,010 | 0.67 | 2.59% |
1개월 | 25.46 | 27.00 | 24.00 | 25.60 | 11,926 | 1.04 | 4.08% |
3개월 | 19.90 | 27.00 | 19.50 | 24.41 | 18,456 | 6.60 | 33.17% |
6개월 | 17.43 | 27.00 | 14.27 | 20.36 | 23,683 | 9.07 | 52.04% |
1년 | 18.31 | 27.00 | 13.48 | 18.56 | 29,932 | 8.19 | 44.73% |
3년 | 36.44 | 39.49 | 13.48 | 21.47 | 30,240 | -9.94 | -27.28% |
5년 | 12.26 | 46.32 | 11.58 | 23.21 | 39,360 | 14.24 | 116.15% |
XOMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 26.50 | 1.09 | 4.29% | 25.57 | 26.735 | 25.57 | 12,311 |
27 4월(4) 2024 | 25.41 | 0.05 | 0.20% | 25.08 | 25.4972 | 25.08 | 6,127 |
26 4월(4) 2024 | 25.36 | -0.28 | -1.09% | 25.20 | 26.75 | 25.04 | 6,783 |
25 4월(4) 2024 | 25.64 | -0.45 | -1.72% | 26.14 | 26.14 | 25.515 | 8,219 |
24 4월(4) 2024 | 26.09 | 0.27 | 1.05% | 25.83 | 26.79 | 25.82 | 11,780 |
23 4월(4) 2024 | 25.82 | 0.34 | 1.33% | 25.52 | 26.50 | 25.25 | 7,314 |
20 4월(4) 2024 | 25.48 | 0.89 | 3.62% | 24.46 | 26.41 | 24.46 | 17,398 |
19 4월(4) 2024 | 24.59 | 0.34 | 1.40% | 24.25 | 25.06 | 24.24 | 14,874 |
18 4월(4) 2024 | 24.25 | -0.13 | -0.53% | 24.16 | 24.49 | 24.0202 | 9,027 |
17 4월(4) 2024 | 24.38 | 0.04 | 0.16% | 24.41 | 24.62 | 24.00 | 7,189 |
16 4월(4) 2024 | 24.34 | -1.51 | -5.84% | 26.10 | 26.10 | 24.34 | 6,099 |
13 4월(4) 2024 | 25.85 | -0.35 | -1.34% | 26.11 | 26.68 | 25.425 | 11,226 |
12 4월(4) 2024 | 26.20 | 0.42 | 1.63% | 25.85 | 26.5001 | 25.50 | 18,271 |
11 4월(4) 2024 | 25.78 | 0.17 | 0.66% | 25.24 | 25.78 | 25.095 | 6,186 |
10 4월(4) 2024 | 25.61 | 0.37 | 1.47% | 25.28 | 25.66 | 24.75 | 4,988 |
09 4월(4) 2024 | 25.24 | -0.10 | -0.39% | 25.37 | 26.42 | 25.24 | 19,605 |
06 4월(4) 2024 | 25.34 | -0.46 | -1.78% | 25.67 | 26.40 | 23.99 | 21,855 |
05 4월(4) 2024 | 25.80 | -0.03 | -0.12% | 26.07 | 26.10 | 25.25 | 12,332 |
04 4월(4) 2024 | 25.83 | -0.52 | -1.97% | 26.21 | 27.00 | 25.46 | 17,457 |
03 4월(4) 2024 | 26.35 | 1.10 | 4.36% | 25.46 | 27.00 | 25.245 | 23,970 |
02 4월(4) 2024 | 25.25 | 1.20 | 4.99% | 24.05 | 26.09 | 23.4401 | 35,904 |