Extraction Oil and Gas Inc【XOG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Extraction Oil and Gas Inc (XOG)
Extraction Oil and Gas Inc (XOG) 과거

Extraction Oil and Gas Inc (XOG)

68.54

0.00

(0.00%)

마감 07 3월 6:00AM

68.54

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741304100	68.54	0	0.00	68.54	68.54	68.54	0
1741217700	68.54	0	0.00	68.54	68.54	68.54	0
1741131300	68.54	0	0.00	68.54	68.54	68.54	0
1741044900	68.54	0	0.00	68.54	68.54	68.54	0
1740785700	68.54	0	0.00	68.54	68.54	68.54	0
1740699300	68.54	0	0.00	68.54	68.54	68.54	0
1740612900	68.54	0	0.00	68.54	68.54	68.54	0
1740526500	68.54	0	0.00	68.54	68.54	68.54	0
1740440100	68.54	0	0.00	68.54	68.54	68.54	0
1740180900	68.54	0	0.00	68.54	68.54	68.54	0
1740094500	68.54	0	0.00	68.54	68.54	68.54	0
1740008100	68.54	0	0.00	68.54	68.54	68.54	0
1739921700	68.54	0	0.00	68.54	68.54	68.54	0
1739576100	68.54	0	0.00	68.54	68.54	68.54	0
1739489700	68.54	0	0.00	68.54	68.54	68.54	0
1739403300	68.54	0	0.00	68.54	68.54	68.54	0
1739316900	68.54	0	0.00	68.54	68.54	68.54	0
1739230500	68.54	0	0.00	68.54	68.54	68.54	0
1738971300	68.54	0	0.00	68.54	68.54	68.54	0
1738884900	68.54	0	0.00	68.54	68.54	68.54	0
1738798500	68.54	0	0.00	68.54	68.54	68.54	0
1738712100	68.54	0	0.00	68.54	68.54	68.54	0
1738625700	68.54	0	0.00	68.54	68.54	68.54	0
1738366500	68.54	0	0.00	68.54	68.54	68.54	0
1738280100	68.54	0	0.00	68.54	68.54	68.54	0
1738193700	68.54	0	0.00	68.54	68.54	68.54	0
1738107300	68.54	0	0.00	68.54	68.54	68.54	0
1738020900	68.54	0	0.00	68.54	68.54	68.54	0
1737761700	68.54	0	0.00	68.54	68.54	68.54	0
1737675300	68.54	0	0.00	68.54	68.54	68.54	0
1737588900	68.54	0	0.00	68.54	68.54	68.54	0
1737502500	68.54	0	0.00	68.54	68.54	68.54	0
1737156900	68.54	0	0.00	68.54	68.54	68.54	0
1737070500	68.54	0	0.00	68.54	68.54	68.54	0
1736984100	68.54	0	0.00	68.54	68.54	68.54	0
1736897700	68.54	0	0.00	68.54	68.54	68.54	0
1736811300	68.54	0	0.00	68.54	68.54	68.54	0
1736552100	68.54	0	0.00	68.54	68.54	68.54	0
1736379300	68.54	0	0.00	68.54	68.54	68.54	0
1736292900	68.54	0	0.00	68.54	68.54	68.54	0
1736206500	68.54	0	0.00	68.54	68.54	68.54	0
1735947300	68.54	0	0.00	68.54	68.54	68.54	0
1735860900	68.54	0	0.00	68.54	68.54	68.54	0
1735688100	68.54	0	0.00	68.54	68.54	68.54	0
1735601700	68.54	0	0.00	68.54	68.54	68.54	0
1735342500	68.54	0	0.00	68.54	68.54	68.54	0
1735256100	68.54	0	0.00	68.54	68.54	68.54	0
1735077840	68.54	0	0.00	68.54	68.54	68.54	0
1734996900	68.54	0	0.00	68.54	68.54	68.54	0
1734737700	68.54	0	0.00	68.54	68.54	68.54	0
1734651300	68.54	0	0.00	68.54	68.54	68.54	0
1734564900	68.54	0	0.00	68.54	68.54	68.54	0
1734478500	68.54	0	0.00	68.54	68.54	68.54	0
1734392100	68.54	0	0.00	68.54	68.54	68.54	0
1734132900	68.54	0	0.00	68.54	68.54	68.54	0
1734046500	68.54	0	0.00	68.54	68.54	68.54	0
1733960100	68.54	0	0.00	68.54	68.54	68.54	0
1733873700	68.54	0	0.00	68.54	68.54	68.54	0
1733787300	68.54	0	0.00	68.54	68.54	68.54	0

Extraction Oil and Gas

Kava BEP2 Token

Res.mtg 16 M2ba

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관