Excel Tech (MM)【XLTC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Excel Tech (MM) (XLTC)

31.94

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739921700	31.94	0	0.00	31.94	31.94	31.94	0
1739576100	31.94	0	0.00	31.94	31.94	31.94	0
1739489700	31.94	0	0.00	31.94	31.94	31.94	0
1739403300	31.94	0	0.00	31.94	31.94	31.94	0
1739316900	31.94	0	0.00	31.94	31.94	31.94	0
1739230500	31.94	0	0.00	31.94	31.94	31.94	0
1738971300	31.94	0	0.00	31.94	31.94	31.94	0
1738884900	31.94	0	0.00	31.94	31.94	31.94	0
1738798500	31.94	0	0.00	31.94	31.94	31.94	0
1738712100	31.94	0	0.00	31.94	31.94	31.94	0
1738625700	31.94	0	0.00	31.94	31.94	31.94	0
1738366500	31.94	0	0.00	31.94	31.94	31.94	0
1738280100	31.94	0	0.00	31.94	31.94	31.94	0
1738193700	31.94	0	0.00	31.94	31.94	31.94	0
1738107300	31.94	0	0.00	31.94	31.94	31.94	0
1738020900	31.94	0	0.00	31.94	31.94	31.94	0
1737761700	31.94	0	0.00	31.94	31.94	31.94	0
1737675300	31.94	0	0.00	31.94	31.94	31.94	0
1737588900	31.94	0	0.00	31.94	31.94	31.94	0
1737502500	31.94	0	0.00	31.94	31.94	31.94	0
1737156900	31.94	0	0.00	31.94	31.94	31.94	0
1737070500	31.94	0	0.00	31.94	31.94	31.94	0
1736984100	31.94	0	0.00	31.94	31.94	31.94	0
1736897700	31.94	0	0.00	31.94	31.94	31.94	0
1736811300	31.94	0	0.00	31.94	31.94	31.94	0
1736552100	31.94	0	0.00	31.94	31.94	31.94	0
1736379300	31.94	0	0.00	31.94	31.94	31.94	0
1736292900	31.94	0	0.00	31.94	31.94	31.94	0
1736206500	31.94	0	0.00	31.94	31.94	31.94	0
1735947300	31.94	0	0.00	31.94	31.94	31.94	0
1735860900	31.94	0	0.00	31.94	31.94	31.94	0
1735688100	31.94	0	0.00	31.94	31.94	31.94	0
1735601700	31.94	0	0.00	31.94	31.94	31.94	0
1735342500	31.94	0	0.00	31.94	31.94	31.94	0
1735256100	31.94	0	0.00	31.94	31.94	31.94	0
1735077840	31.94	0	0.00	31.94	31.94	31.94	0
1734996900	31.94	0	0.00	31.94	31.94	31.94	0
1734737700	31.94	0	0.00	31.94	31.94	31.94	0
1734651300	31.94	0	0.00	31.94	31.94	31.94	0
1734564900	31.94	0	0.00	31.94	31.94	31.94	0
1734478500	31.94	0	0.00	31.94	31.94	31.94	0
1734392100	31.94	0	0.00	31.94	31.94	31.94	0
1734132900	31.94	0	0.00	31.94	31.94	31.94	0
1734046500	31.94	0	0.00	31.94	31.94	31.94	0
1733960100	31.94	0	0.00	31.94	31.94	31.94	0
1733873700	31.94	0	0.00	31.94	31.94	31.94	0
1733787300	31.94	0	0.00	31.94	31.94	31.94	0
1733528100	31.94	0	0.00	31.94	31.94	31.94	0
1733441700	31.94	0	0.00	31.94	31.94	31.94	0
1733355300	31.94	0	0.00	31.94	31.94	31.94	0
1733268900	31.94	0	0.00	31.94	31.94	31.94	0
1733182500	31.94	0	0.00	31.94	31.94	31.94	0
1732917840	31.94	0	0.00	31.94	31.94	31.94	0
1732750500	31.94	0	0.00	31.94	31.94	31.94	0
1732664100	31.94	0	0.00	31.94	31.94	31.94	0
1732577700	31.94	0	0.00	31.94	31.94	31.94	0
1732318500	31.94	0	0.00	31.94	31.94	31.94	0
1732232100	31.94	0	0.00	31.94	31.94	31.94	0
1732145700	31.94	0	0.00	31.94	31.94	31.94	0
1732059300	31.94	0	0.00	31.94	31.94	31.94	0

Counsel Money Market Ser...

New Star Investment

Agf North American Divid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관