Excel Tech (MM)【XLTC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Excel Tech (MM) (XLTC)

31.94

0.00

(0.00%)

마감 25 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	31.94	0	0.00	31.94	31.94	31.94	0
1732232100	31.94	0	0.00	31.94	31.94	31.94	0
1732145700	31.94	0	0.00	31.94	31.94	31.94	0
1732059300	31.94	0	0.00	31.94	31.94	31.94	0
1731972900	31.94	0	0.00	31.94	31.94	31.94	0
1731713700	31.94	0	0.00	31.94	31.94	31.94	0
1731627300	31.94	0	0.00	31.94	31.94	31.94	0
1731540900	31.94	0	0.00	31.94	31.94	31.94	0
1731454500	31.94	0	0.00	31.94	31.94	31.94	0
1731368100	31.94	0	0.00	31.94	31.94	31.94	0
1731108900	31.94	0	0.00	31.94	31.94	31.94	0
1731022500	31.94	0	0.00	31.94	31.94	31.94	0
1730936100	31.94	0	0.00	31.94	31.94	31.94	0
1730849700	31.94	0	0.00	31.94	31.94	31.94	0
1730763300	31.94	0	0.00	31.94	31.94	31.94	0
1730500500	31.94	0	0.00	31.94	31.94	31.94	0
1730414100	31.94	0	0.00	31.94	31.94	31.94	0
1730327700	31.94	0	0.00	31.94	31.94	31.94	0
1730241300	31.94	0	0.00	31.94	31.94	31.94	0
1730154900	31.94	0	0.00	31.94	31.94	31.94	0
1729895700	31.94	0	0.00	31.94	31.94	31.94	0
1729809300	31.94	0	0.00	31.94	31.94	31.94	0
1729722900	31.94	0	0.00	31.94	31.94	31.94	0
1729636500	31.94	0	0.00	31.94	31.94	31.94	0
1729550100	31.94	0	0.00	31.94	31.94	31.94	0
1729290900	31.94	0	0.00	31.94	31.94	31.94	0
1729204500	31.94	0	0.00	31.94	31.94	31.94	0
1729118100	31.94	0	0.00	31.94	31.94	31.94	0
1729031700	31.94	0	0.00	31.94	31.94	31.94	0
1728945300	31.94	0	0.00	31.94	31.94	31.94	0
1728686100	31.94	0	0.00	31.94	31.94	31.94	0
1728599700	31.94	0	0.00	31.94	31.94	31.94	0
1728513300	31.94	0	0.00	31.94	31.94	31.94	0
1728426900	31.94	0	0.00	31.94	31.94	31.94	0
1728340500	31.94	0	0.00	31.94	31.94	31.94	0
1728081300	31.94	0	0.00	31.94	31.94	31.94	0
1727994900	31.94	0	0.00	31.94	31.94	31.94	0
1727908500	31.94	0	0.00	31.94	31.94	31.94	0
1727822100	31.94	0	0.00	31.94	31.94	31.94	0
1727735700	31.94	0	0.00	31.94	31.94	31.94	0
1727476500	31.94	0	0.00	31.94	31.94	31.94	0
1727390100	31.94	0	0.00	31.94	31.94	31.94	0
1727303700	31.94	0	0.00	31.94	31.94	31.94	0
1727217300	31.94	0	0.00	31.94	31.94	31.94	0
1727130900	31.94	0	0.00	31.94	31.94	31.94	0
1726871700	31.94	0	0.00	31.94	31.94	31.94	0
1726785300	31.94	0	0.00	31.94	31.94	31.94	0
1726698900	31.94	0	0.00	31.94	31.94	31.94	0
1726612500	31.94	0	0.00	31.94	31.94	31.94	0
1726526100	31.94	0	0.00	31.94	31.94	31.94	0
1726266900	31.94	0	0.00	31.94	31.94	31.94	0
1726180500	31.94	0	0.00	31.94	31.94	31.94	0
1726094100	31.94	0	0.00	31.94	31.94	31.94	0
1726007700	31.94	0	0.00	31.94	31.94	31.94	0
1725921300	31.94	0	0.00	31.94	31.94	31.94	0
1725662100	31.94	0	0.00	31.94	31.94	31.94	0
1725575700	31.94	0	0.00	31.94	31.94	31.94	0
1725489300	31.94	0	0.00	31.94	31.94	31.94	0
1725402900	31.94	0	0.00	31.94	31.94	31.94	0
1725057300	31.94	0	0.00	31.94	31.94	31.94	0
1724970900	31.94	0	0.00	31.94	31.94	31.94	0
1724884500	31.94	0	0.00	31.94	31.94	31.94	0
1724798100	31.94	0	0.00	31.94	31.94	31.94	0
1724711700	31.94	0	0.00	31.94	31.94	31.94	0

BTN vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관